Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

140.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 140.00
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 11,729
  • Market Cap: £162.32m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:43 140.00p 1,750 £2,450 Unknown O
15:36 140.00p 1,500 £2,100 Buy O
15:32 137.00p 314 £430 Sell O
15:32 137.00p 2 £3 Sell O
15:32 140.00p 36 £50 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:08 140.00p 3,000 £4,200 Buy O
14:54 139.64p 3,000 £4,189 Buy O
15:43 140.00p 1,750 £2,450 Unknown O
15:36 140.00p 1,500 £2,100 Buy O
13:46 138.50p 1,026 £1,421 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page