GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

 2.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.75
  • 52 Week Low: 1.10
  • Currency: UK Pounds
  • Shares Issued: 274.46m
  • Volume: 331,122
  • Market Cap: £6.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 10:41 2.28p 50,000 £1,140 Buy O
09-Sep-2025 09:37 2.19p 27,425 £600 Sell O
09-Sep-2025 09:37 2.19p 250,000 £5,465 Sell O
09-Sep-2025 08:35 2.30p 750 £17 Buy O
09-Sep-2025 08:35 2.30p 50 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 09:37 2.19p 250,000 £5,465 Sell O
09-Sep-2025 10:41 2.28p 50,000 £1,140 Buy O
09-Sep-2025 09:37 2.19p 27,425 £600 Sell O
09-Sep-2025 08:35 2.30p 1,000 £23 Buy O
09-Sep-2025 08:35 2.10p 989 £21 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page