Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

230.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 284.50
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 116,546
  • Market Cap: £2,487.93m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:38 230.25p 128 £295 Unknown O
14:38 230.00p 367 £844 Sell AT
14:37 230.00p 519 £1,194 Sell AT
14:34 230.00p 448 £1,030 Sell AT
14:32 230.00p 470 £1,081 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:57 231.91p 15,000 £34,787 Buy O
11:56 231.19p 12,500 £28,899 Sell O
14:26 230.00p 3,945 £9,074 Sell AT
14:23 230.00p 3,496 £8,041 Sell AT
13:39 230.00p 3,010 £6,923 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page