Peel Hunt Limited NPV (PEEL)

Sector:

Financials

Index:

FTSE AIM All-Share

105.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 134.50
  • 52 Week Low: 71.50
  • Currency: UK Pounds
  • Shares Issued: 122.81m
  • Volume: 43,955
  • Market Cap: £128.95m
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:41 104.00p 1,006 £1,046 Sell O
10-Sep-2025 16:41 104.00p 1,006 £1,046 Sell O
10-Sep-2025 16:41 104.00p 1,006 £1,046 Sell O
10-Sep-2025 14:02 104.02p 28 £29 Sell O
10-Sep-2025 14:00 104.34p 2,500 £2,608 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 09:25 104.00p 10,000 £10,400 Sell O
10-Sep-2025 08:26 105.80p 4,720 £4,994 Buy O
10-Sep-2025 09:26 104.00p 4,720 £4,909 Sell O
10-Sep-2025 11:20 104.00p 4,258 £4,428 Sell O
10-Sep-2025 11:20 104.00p 4,258 £4,428 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page