Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

15.50p
   
  • Change Today:
      0.25p
  • 52 Week High: 18.00
  • 52 Week Low: 5.63
  • Currency: UK Pounds
  • Shares Issued: 517.57m
  • Volume: 188,799
  • Market Cap: £80.22m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 15.50p 5,000 £775 Unknown O
15:58 15.56p 35,000 £5,444 Buy O
14:57 15.60p 2,243 £350 Buy O
14:25 15.50p 50,000 £7,750 Unknown O
14:11 15.62p 3,000 £469 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:25 15.50p 50,000 £7,750 Unknown O
15:58 15.56p 35,000 £5,444 Buy O
09:38 15.72p 30,000 £4,716 Buy O
08:41 15.77p 25,364 £4,000 Buy O
08:07 15.80p 10,699 £1,690 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page