Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

20.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 55.30
  • 52 Week Low: 14.10
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 13,282
  • Market Cap: £22.10m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 15:13 20.27p 10,000 £2,027 Sell O
09-Sep-2025 08:35 20.99p 476 £100 Buy O
09-Sep-2025 08:02 21.00p 483 £101 Buy O
09-Sep-2025 08:02 20.00p 500 £100 Sell O
09-Sep-2025 08:02 20.70p 1,823 £377 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 15:13 20.27p 10,000 £2,027 Sell O
09-Sep-2025 08:02 20.70p 1,823 £377 Buy O
09-Sep-2025 08:02 21.00p 483 £101 Buy O
09-Sep-2025 08:02 20.00p 500 £100 Sell O
09-Sep-2025 08:35 20.99p 476 £100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page