Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

 0.88p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.30
  • 52 Week Low: 0.62
  • Currency: UK Pounds
  • Shares Issued: 453.55m
  • Volume: 1,563,536
  • Market Cap: £3.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 15:41 0.92p 18,000 £165 Buy O
10-Sep-2025 15:40 0.92p 7,500 £69 Buy O
10-Sep-2025 15:04 0.93p 1,122 £10 Buy O
10-Sep-2025 14:37 0.84p 63,387 £529 Sell O
10-Sep-2025 14:34 0.92p 217,058 £1,986 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 08:00 0.83p 415,300 £3,426 Sell O
10-Sep-2025 14:34 0.92p 217,058 £1,986 Buy O
10-Sep-2025 08:01 0.83p 202,360 £1,670 Sell O
10-Sep-2025 09:47 0.83p 200,000 £1,651 Sell O
10-Sep-2025 08:47 0.92p 162,572 £1,488 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page