Clean Power Hydrogen (CPH2)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

5.10p
   
  • Change Today:
      0.050p
  • 52 Week High: 11.20
  • 52 Week Low: 4.88
  • Currency: UK Pounds
  • Shares Issued: 354.42m
  • Volume: 1,995,136
  • Market Cap: £18.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 14:39 5.00p 300,000 £15,000 Sell O
09-Sep-2025 15:29 5.06p 5,486 £277 Sell O
09-Sep-2025 14:42 5.10p 300,000 £15,300 Unknown O
09-Sep-2025 14:32 5.11p 1,759 £90 Buy O
09-Sep-2025 14:27 5.10p 327,652 £16,710 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 09:32 5.00p 600,000 £30,000 Unknown O
09-Sep-2025 09:31 5.09p 392,819 £19,994 Sell O
09-Sep-2025 14:27 5.10p 327,652 £16,710 Unknown O
09-Sep-2025 14:42 5.10p 300,000 £15,300 Unknown O
09-Sep-2025 14:39 5.00p 300,000 £15,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page