Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

 43.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 54.50
  • 52 Week Low: 32.50
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 11,673
  • Market Cap: £74.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:14 43.40p 1,152 £500 Sell O
09-Sep-2025 15:58 42.18p 1,102 £465 Sell O
09-Sep-2025 14:00 45.00p 4,000 £1,800 Buy TK
09-Sep-2025 14:00 45.00p 4,000 £1,800 Buy
09-Sep-2025 13:41 45.00p 1 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 14:00 45.00p 4,000 £1,800 Buy TK
09-Sep-2025 14:00 45.00p 4,000 £1,800 Buy
09-Sep-2025 08:31 42.00p 2,152 £904 Sell O
09-Sep-2025 16:14 43.40p 1,152 £500 Sell O
09-Sep-2025 15:58 42.18p 1,102 £465 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page