Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

162.60p
   
  • Change Today:
    -0.80p
  • 52 Week High: 166.40
  • 52 Week Low: 107.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 94,732
  • Market Cap: £406.50m
  • RiskGrade: 1,024
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 162.60p 27,500 £44,715 Sell PC
16:35 162.60p 76 £124 Unknown
16:35 162.60p 442 £719 Unknown
16:35 162.60p 1,771 £2,880 Unknown
16:35 162.60p 272 £442 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:05 163.40p 33,661 £55,002 Sell O
16:35 162.60p 27,500 £44,715 Sell PC
16:35 162.60p 6,476 £10,530 Unknown
15:24 162.71p 5,534 £9,004 Buy O
14:16 162.00p 5,000 £8,100 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page