Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

147.90p
   
  • Change Today:
    -0.90p
  • 52 Week High: 198.80p
  • 52 Week Low: 142.50p
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 601,549
  • Market Cap: £380.00m
  • RiskGrade: 30
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:07 147.90p 1,808 £2,674 Sell O
16:35 147.90p 3,643 £5,388 Unknown O
16:35 147.90p 118 £174 Unknown O
16:35 147.90p 271,325 £401,290 Sell PC
16:35 147.90p 264 £390 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 147.90p 271,325 £401,290 Sell PC
16:35 147.90p 30,120 £44,548 Unknown
13:40 149.50p 15,000 £22,425 Sell AT
16:35 147.90p 14,314 £21,170 Unknown
16:35 147.90p 10,316 £15,257 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page