Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

94.20p
   
  • Change Today:
    -1.00p
  • 52 Week High: 105.40
  • 52 Week Low: 79.70
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 1,146,269
  • Market Cap: £584.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:35 94.20p 245,080 £230,865 Buy PC
09-Sep-2025 16:35 94.20p 9 £8 Unknown
09-Sep-2025 16:35 94.20p 1,357 £1,278 Unknown
09-Sep-2025 16:35 94.20p 65 £61 Unknown
09-Sep-2025 16:35 94.20p 11,787 £11,103 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:35 94.20p 245,080 £230,865 Buy PC
09-Sep-2025 16:31 94.62p 214,376 £202,836 Unknown O
09-Sep-2025 08:05 95.66p 63,183 £60,438 Buy O
09-Sep-2025 09:08 95.56p 45,896 £43,857 Sell O
09-Sep-2025 10:10 95.30p 25,000 £23,825 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page