Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

107.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 143.10
  • 52 Week Low: 102.40
  • Currency: UK Pounds
  • Shares Issued: 2,193.38m
  • Volume: 3,361,136
  • Market Cap: £2,357.88m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:40 107.50p 95 £102 Buy O
09-Sep-2025 16:40 107.50p 95 £102 Buy O
09-Sep-2025 16:35 107.50p 335,868 £361,058 Buy PC
09-Sep-2025 16:35 107.50p 1,405 £1,510 Unknown
09-Sep-2025 16:35 107.50p 1,595 £1,715 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 08:24 109.55p 500,000 £547,750 Sell O
09-Sep-2025 15:57 107.50p 359,187 £386,126 Sell O
09-Sep-2025 16:35 107.50p 335,868 £361,058 Buy PC
09-Sep-2025 11:54 108.30p 250,000 £270,750 Sell O
09-Sep-2025 11:38 108.53p 180,000 £195,354 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page