Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM 100

133.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 138.25
  • 52 Week Low: 110.00
  • Currency: UK Pounds
  • Shares Issued: 158.60m
  • Volume: 29,657
  • Market Cap: £211.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:59 133.75p 6,337 £8,476 Sell O
09-Sep-2025 16:35 133.50p 420 £561 Sell PC
09-Sep-2025 16:35 133.50p 103 £138 Unknown
09-Sep-2025 16:35 133.50p 317 £423 Unknown
09-Sep-2025 15:46 133.50p 488 £652 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 08:34 135.05p 7,398 £9,991 Buy O
09-Sep-2025 16:59 133.75p 6,337 £8,476 Sell O
09-Sep-2025 10:33 134.00p 5,311 £7,117 Sell O
09-Sep-2025 13:45 134.40p 4,000 £5,376 Buy O
09-Sep-2025 12:52 134.00p 4,000 £5,360 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page