BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,841.00p
   
  • Change Today:
      24.50p
  • 52 Week High: 1,982.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 3,010.84m
  • Volume: 192,210
  • Market Cap: £55,430m
  • RiskGrade: 108
  • Beta: 0.00

Latest Deals

Traded Action Notifier PriceAmountValue
14-Jul-25 Transfer From Brad Greve 0.000p 3 £0.00
14-Jul-25 Buy Brad Greve 1,907.30p 8 £152.58
14-Jul-25 Transfer From Charles Woodburn 0.000p 3 £0.00
14-Jul-25 Buy Charles Woodburn 1,907.30p 8 £152.58

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
14-Jul-25 Buy Charles Woodburn 1,907.30p 8 £152.58
14-Jul-25 Buy Brad Greve 1,907.30p 8 £152.58
14-Jul-25 Transfer From Charles Woodburn 0.000p 3 £0.00
14-Jul-25 Transfer From Brad Greve 0.000p 3 £0.00

Director Shareholdings

Notifier Holding Value*
Tom Arseneault 686,222 £12,633,347
Charles Woodburn 575,608 £10,596,943
Brad Greve 133,707 £2,461,546
Elizabeth Corley 19,000 £349,790
Nick Anderson 14,000 £257,740
Cressida Hogg 13,698 £252,180
Jane Griffiths 10,117 £186,254
Stephen Pearce 10,000 £184,100
Ewan Kirk 10,000 £184,100
Nicole Piasecki 3,132 £57,660
Angus Cockburn 2,000 £36,820

Major Shareholders

Notifier** Holding Value*
The Capital Group Companies, Inc 391,941,911 £7,215,650,582
BlackRock Inc 290,793,030 £5,353,499,682
AXA S.A. and its group of companies 160,456,084 £2,953,996,506
Invesco Ltd 159,493,347 £2,936,272,518
Franklin Resources Inc 157,888,786 £2,906,732,550
Barclays Plc 127,723,043 £2,351,381,222
WCM Investment Management, LLC 121,704,374 £2,240,577,525
Silchester International Investors LLP 96,594,562 £1,778,305,886
Veritas Asset Management LLP 10 £184

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 1,841.00p
Change Today 24.50p
% Change 1.35 %
52 Week High 1,982.00p
52 Week Low 1,145.00p
Volume 192,210
Shares Issued 3,010.84m
Market Cap £55,430m
Beta 0.00
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.84% below the market average97.84% below the market average97.84% below the market average97.84% below the market average97.84% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
99.62% above the market average99.62% above the market average99.62% above the market average99.62% above the market average99.62% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Income
85.56% below the market average85.56% below the market average85.56% below the market average85.56% below the market average85.56% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
30.08% above the market average30.08% above the market average30.08% above the market average30.08% above the market average30.08% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 8
Buy 7
Neutral 4
Sell 1
Strong Sell 1
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAE Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Oct-25 17-Apr-25
Paid 03-Dec-25 02-Jun-25
Amount 13.50p 20.60p

Trades for 04-Aug-2025

Time Volume / Share Price
08:09 26 @ 1,841.49p
08:09 2 @ 1,841.50p
08:00 1 @ 1,840.00p
08:09 263 @ 1,841.00p
08:09 187 @ 1,841.00p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page