BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
      30.00p
  • 52 Week High: 2,060.00p
  • 52 Week Low: 1,154.00p
  • Currency: UK Pounds
  • Shares Issued: 3,001.02m
  • Volume: 0
  • RiskGrade: 108
  • Beta: 0.78

Latest Deals

Traded Action Notifier PriceAmountValue
15-Dec-25 Transfer From Brad Greve 0.000p 4 £0.00
15-Dec-25 Transfer From Charles Woodburn 0.000p 4 £0.00
15-Dec-25 Buy Brad Greve 1,694.40p 8 £135.55
15-Dec-25 Buy Charles Woodburn 1,694.40p 9 £152.50

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
15-Dec-25 Buy Charles Woodburn 1,694.40p 9 £152.50
15-Dec-25 Buy Brad Greve 1,694.40p 8 £135.55
15-Dec-25 Transfer From Charles Woodburn 0.000p 4 £0.00
15-Dec-25 Transfer From Brad Greve 0.000p 4 £0.00

Director Shareholdings

Notifier Holding Value*
Tom Arseneault 686,222 £0
Charles Woodburn 575,688 £0
Brad Greve 135,554 £0
Ewan Kirk 30,000 £0
Nick Anderson 14,000 £0
Cressida Hogg 13,698 £0
Jane Griffiths 10,117 £0
Stephen Pearce 10,000 £0
Nicole Piasecki 3,132 £0
Angus Cockburn 2,000 £0

Major Shareholders

Notifier** Holding Value*
The Capital Group Companies, Inc 330,148,490 £0
BlackRock Inc 290,793,030 £0
AXA S.A. and its group of companies 160,456,084 £0
Invesco Ltd 159,493,347 £0
Franklin Resources Inc 157,888,786 £0
Barclays Plc 127,723,043 £0
WCM Investment Management, LLC 119,543,369 £0
Silchester International Investors LLP 96,594,562 £0
Veritas Asset Management LLP 10 £0

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 1,882.00p
Closing Price Change 30.00p
% Change 0.00 %
52 Week High 2,060.00p
52 Week Low 1,154.00p
Volume 0
Shares Issued 3,001.02m
Beta 0.78
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 8
Buy 8
Neutral 3
Sell 1
Strong Sell 1
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAE Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Oct-25 17-Apr-25
Paid 03-Dec-25 02-Jun-25
Amount 13.50p 20.60p

Trades for 07-Jan-2026

Time Volume / Share Price
15:11 9 @ 1,925.50p
15:11 236 @ 1,925.50p
15:11 390 @ 1,925.50p
15:11 171 @ 1,925.00p
15:11 43 @ 1,925.50p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page