FTSE 100 (UKX)

10,823.14
   
  • Change Today:
      16.73
  • 52 Week High: 10,830.33
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CNA 25-Feb-26 Buy Sue Whalley 190.14p 513 £975.42
CNA 25-Feb-26 Buy Frank Mastiaux 190.14p 7,544 £14,344.16
RIO 23-Feb-26 Buy Ben Wyatt 8,397.69p 100 £8,397.69
GSK 20-Feb-26 Buy Hal Barron 4,415.59p 64 £2,825.98
GSK 20-Feb-26 Buy Dividends Hal Barron 4,415.59p 2,007,552 £88,645,348.67

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
GSK 20-Feb-26 Buy Dividends Hal Barron 4,415.59p 2,007,552 £88,645,348.67
SWR 19-Feb-26 Sell Ken Bowles 3,806.88p 10,000 £380,687.83
CCH 20-Feb-26 Sell Anastasios I Leventis 4,735.08p 6,000 £284,104.84
RKT 20-Feb-26 Buy Dividends Kris Licht 6,461.93p 2,109 £136,282.17
GSK 20-Feb-26 Buy Wendy Becker 2,219.26p 3,334 £73,990.13

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 10,823.14
Change Today 16.73
% Change 0.15 %
25-Feb-26 Close 10,806.41

Top Risers

Price Change
LSEG 8,298.00p +6.5%
RR. 1,378.00p +5.2%
HLN 391.60p +3.6%
PSH 4,308.00p +2.5%
ENT 581.60p +2.0%
EZJ 469.50p +1.6%
CRDA 3,156.00p +1.4%
JD. 81.26p +1.4%
HLMA 4,126.00p +1.2%
REL 2,444.00p +1.2%

Top Fallers

Price Change
HIK 1,388.00p -16.0%
FRES 4,166.00p -3.7%
ANTO 4,334.00p -2.7%
AAL 3,741.00p -2.3%
CRH 8,714.00p -2.3%
AAF 343.60p -2.1%
GLEN 525.80p -1.6%
RIO 7,343.00p -1.6%
TSCO 484.50p -1.6%
DGE 1,611.00p -1.5%

Top of Page