Capai (CPAI)

Sector:

Alternative Investment Instruments

1.05p
   
  • Change Today:
    -0.055p
  • 52 Week High: 7.95
  • 52 Week Low: 0.26
  • Currency: UK Pounds
  • Shares Issued: 393.89m
  • Volume: 339,428
  • Market Cap: £4.14m
  • Beta: 2.80

Latest Deals

Traded Action Notifier PriceAmountValue
08-Oct-25 Transfer To Richard Andrew Edwards 0.000p 7,500,000 £0.00
08-Oct-25 Buy Richard Andrew Edwards 3.00p 2,580,000 £77,428.38
08-Oct-25 Sell Richard Andrew Edwards 3.00p 2,580,000 £77,400.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
08-Oct-25 Buy Richard Andrew Edwards 3.00p 2,580,000 £77,428.38
08-Oct-25 Sell Richard Andrew Edwards 3.00p 2,580,000 £77,400.00
08-Oct-25 Transfer To Richard Andrew Edwards 0.000p 7,500,000 £0.00

Director Shareholdings

Notifier Holding Value*
Richard Andrew Edwards 258,000 £2,709

Major Shareholders

Notifier** Holding Value*
Richard Edwards 75,579,365 £793,583
Mr Adrian Crucefix 21,797,522 £228,874
Sir Thomas James Hewitt Skinner BT 17,328,000 £181,944
Steve Xerri 16,300,000 £171,150
Professor Ronjon Nag 12,500,000 £131,250
Professor Ronjon Nag 12,500,000 £131,250
Peterhouse Corporate Finance Limited 7,748,860 £81,363
Optiva Securities Limited 5,960,000 £62,580
Continental Natural Resources Ltd 5,700,000 £59,850
Mr & Mrs James Neave 2,990,610 £31,401
Beaufort Nominees Limited 2,700,000 £28,350
Chesterfield Capital Limited 2,666,670 £28,000
Paul Steven Martin 1,816,560 £19,074
Kire Gjorgjievski 1,809,960 £19,005
Peel Hunt LLP 588,315 £6,177

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Capai Market Data

Currency UK Pounds
Share Price 1.05p
Change Today -0.055p
% Change -4.98 %
52 Week High 7.95
52 Week Low 0.26
Volume 339,428
Shares Issued 393.89m
Market Cap £4.14m
Beta 2.80

Capai Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
53.88% above the market average53.88% above the market average53.88% above the market average53.88% above the market average53.88% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income Not Available
Growth Not Available

Capai Dividends

No dividends found

Trades for 05-Jan-2026

Time Volume / Share Price
14:22 1,000 @ 0.96p
11:54 1,825 @ 1.09p
11:47 4,587 @ 1.09p
11:13 3 @ 0.96p
11:12 1,000 @ 1.01p

Top of Page