Team (TEAM)

Sector:

Financials

Index:

FTSE AIM All-Share

40.67p
   
  • Change Today:
      2.17p
  • 52 Week High: 41.00
  • 52 Week Low: 10.00
  • Currency: UK Pounds
  • Shares Issued: 67.73m
  • Volume: 68,504
  • Market Cap: £27.54m

Latest Deals

Traded Action Notifier PriceAmountValue
27-Mar-25 Sell Matthew Moore 10.50p 600,000 £63,000.00
26-Mar-25 Buy Jonathan Mark Gordon Clubb 11.75p 2,500 £293.75
24-Mar-25 Buy Jonathan Mark Gordon Clubb 11.88p 11,784 £1,399.94
21-Mar-25 Buy Matthew Moore 11.10p 599,744 £66,571.58
03-Mar-25 Buy Jonathan Mark Gordon Clubb 11.57p 617 £71.39

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
21-Mar-25 Buy Matthew Moore 11.10p 599,744 £66,571.58
27-Mar-25 Sell Matthew Moore 10.50p 600,000 £63,000.00
06-Jan-25 Buy Jonathan Mark Gordon Clubb 11.53p 117,977 £13,602.75
03-Mar-25 Buy Jonathan Mark Gordon Clubb 11.50p 28,584 £3,287.16
24-Mar-25 Buy Jonathan Mark Gordon Clubb 11.88p 11,784 £1,399.94

Director Shareholdings

Notifier Holding Value*
Jonathan Mark Gordon Clubb 4,787,939 £1,947,095
Michael Gray 47,727 £19,409
David James Ker Turnbull 33,645 £13,682
Philip Taylor 33,645 £13,682
Matthew Moore 394 £160

Major Shareholders

Notifier** Holding Value*
The James Hay Personal Pension Plan 4,401,514 £1,789,949
Mark Clubb 3,838,000 £1,560,787
Schroders plc 2,069,284 £841,509
Canaccord Genuity Group Inc 1,706,626 £694,028
Schroder Investment Management Limited 1,653,409 £672,386
Hargreave Hale Limited 1,363,636 £554,545
Lance Trevellyan 839,844 £341,537
Metropolitan Guarantee Limited 763,502 £310,491
Novum Securities Limited 568,181 £231,060
Prima Investment Limited 568,181 £231,060
Quantum Field Dynamics Limited 534,476 £217,354

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Team Market Data

Currency UK Pounds
Share Price 40.67p
Change Today 2.17p
% Change 5.63 %
52 Week High 41.00
52 Week Low 10.00
Volume 68,504
Shares Issued 67.73m
Market Cap £27.54m

Team Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
23.23% below the sector average23.23% below the sector average23.23% below the sector average23.23% below the sector average23.23% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
23.53% above the sector average23.53% above the sector average23.53% above the sector average23.53% above the sector average23.53% above the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
59.57% above the sector average59.57% above the sector average59.57% above the sector average59.57% above the sector average59.57% above the sector average

Team Dividends

No dividends found

Trades for 04-Aug-2025

Time Volume / Share Price
08:57 20,000 @ 40.15p
09:03 4,463 @ 40.00p
09:01 15,000 @ 40.10p
09:00 24,037 @ 40.00p
09:00 19,463 @ 40.00p

Top of Page