- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
4,997.46
- Change Today: 26.34
- 52 Week High: 5,017.17
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.53 | -0.14% | AAF | £2.08 | 1.36% | AAL | £20.68 | 0.00% | ABDN | £1.99 | 2.11% |
| ABF | £21.82 | 0.18% | AGR | £0.49 | -0.16% | AGT | £2.56 | 0.20% | AHT | £49.67 | -0.60% |
| AIE | £2.77 | -1.07% | AJB | £5.28 | 0.67% | ALPH | £41.62 | 0.06% | ALW | £12.54 | -0.16% |
| AML | £0.72 | 7.23% | ANTO | £19.25 | 1.85% | AO. | £0.90 | -1.75% | APAX | £1.64 | -0.12% |
| ASHM | £1.74 | 1.64% | ASL | £15.60 | 0.13% | ATG | £3.79 | -20.94% | ATT | £4.58 | 0.22% |
| AUTO | £8.33 | 0.70% | AV. | £6.45 | 1.67% | AVON | £21.65 | 2.12% | AZN | £110.90 | -0.13% |
| BA. | £18.34 | 0.96% | BAB | £10.07 | 0.95% | BAG | £6.93 | -0.14% | BAKK | £2.35 | 0.64% |
| BARC | £3.62 | 1.64% | BATS | £41.80 | 1.19% | BBOX | £1.41 | 1.30% | BBY | £5.50 | 1.48% |
| BCG | £3.57 | 0.00% | BEZ | £8.89 | 0.91% | BGEO | £78.15 | 2.42% | BGFD | £8.49 | 1.56% |
| BHMG | £3.92 | -0.63% | BKG | £36.48 | 0.00% | BLND | £3.52 | 1.56% | BME | £2.17 | -0.82% |
| BMY | £4.84 | 1.79% | BNKR | £1.22 | 0.66% | BNZL | £22.40 | 0.00% | BOY | £6.36 | 1.44% |
| BP. | £4.06 | 1.83% | BP00 | £0.00 | 0.00% | BPT | £3.27 | 1.49% | BRBY | £12.87 | 0.23% |
| BREE | £3.66 | 0.83% | BRGE | £5.73 | 0.17% | BRSC | £13.20 | 0.30% | BRWM | £5.54 | 0.91% |
| BSIF | £0.95 | 0.10% | BT.A | £2.12 | 2.17% | BTRW | £3.74 | -0.03% | BWY | £24.90 | 0.48% |
| BYG | £9.28 | 0.32% | BYIT | £3.64 | 0.66% | CBG | £4.96 | 24.74% | CCC | £22.68 | 0.98% |
| CCEP | £73.50 | -0.14% | CCH | £39.06 | -0.66% | CCL | £20.40 | 2.28% | CCR | £1.73 | -0.58% |
| CGT | £48.50 | 0.10% | CHG | £5.46 | 1.68% | CHRY | £1.21 | 0.50% | CKN | £36.35 | 6.44% |
| CLDN | £3.63 | 1.68% | CMCX | £2.29 | 2.01% | CNA | £1.66 | 0.51% | COA | £0.73 | 0.14% |
| CPG | £26.52 | 0.04% | CRDA | £25.93 | -1.29% | CRH | £73.02 | 2.38% | CRST | £1.82 | 0.50% |
| CTEC | £2.28 | -1.39% | CTY | £4.97 | 0.61% | CURY | £1.12 | 0.45% | CWK | £53.00 | 0.00% |
| DCC | £46.70 | 0.26% | DEC | £10.90 | 0.09% | DGE | £18.04 | -0.99% | DLN | £18.92 | 0.53% |
| DNLM | £12.14 | 1.25% | DOCS | £0.77 | -0.58% | DOM | £2.48 | 1.06% | DPLM | £53.95 | 0.84% |
| DRX | £6.97 | 2.12% | DSCV | £6.65 | -1.34% | EDIN | £7.92 | -0.63% | EDV | £24.26 | 3.68% |
| ELM | £1.75 | 2.34% | EMG | £1.67 | 1.90% | ENOG | £9.00 | -1.53% | ENT | £10.03 | -0.25% |
| EOT | £9.28 | 0.76% | ESCT | £2.15 | 0.94% | ESP | £0.98 | 1.03% | EWI | £1.90 | 1.50% |
| EXPN | £39.20 | -0.20% | EZJ | £4.88 | 0.95% | FAN | £6.67 | 1.99% | FCIT | £11.59 | -0.09% |
| FCSS | £2.81 | 1.26% | FEML | £8.22 | 0.24% | FEV | £3.96 | 0.64% | FGEN | £0.82 | -0.72% |
| FGP | £2.28 | 0.89% | FGT | £9.03 | -0.11% | FLTR | £226.20 | 0.44% | FOUR | £37.10 | 4.51% |
| FRAS | £6.60 | -2.65% | FRES | £14.48 | 1.33% | FSFL | £0.89 | -0.56% | FSG | £4.56 | 0.66% |
| FSV | £3.76 | 0.40% | FUTR | £7.24 | 1.05% | GAMA | £10.86 | 0.93% | GAW | £164.30 | 0.61% |
| GCP | £0.78 | 0.26% | GEN | £3.83 | -0.13% | GFTU | £8.91 | 0.67% | GLEN | £3.00 | -0.28% |
| GNS | £25.10 | 0.80% | GPE | £3.31 | 0.92% | GRG | £16.20 | 1.76% | GRI | £2.05 | 1.49% |
| GSCT | £1.64 | 0.24% | GSK | £13.90 | -0.43% | HAS | £0.62 | 0.32% | HBR | £1.92 | -0.10% |
| HFG | £8.41 | 0.12% | HGT | £5.10 | -0.20% | HICL | £1.21 | 0.33% | HIK | £19.40 | 0.05% |
| HILS | £20.05 | -0.74% | HLMA | £32.48 | 0.99% | HLN | £3.57 | -2.35% | HMSO | £2.99 | 1.56% |
| HOC | £3.03 | 4.41% | HRI | £24.20 | -0.82% | HSBA | £9.22 | 0.41% | HSL | £8.77 | 0.46% |
| HSX | £12.74 | 0.47% | HTWS | £1.17 | 1.03% | HVPE | £26.60 | -0.37% | HWDN | £8.59 | -0.35% |
| HWG | £1.85 | 0.27% | IAG | £3.76 | 0.56% | IBST | £1.48 | -0.40% | ICG | £21.28 | 0.38% |
| ICGT | £14.66 | 0.69% | IEM | £3.95 | 0.89% | IGG | £11.37 | 0.98% | IHG | £85.96 | 0.56% |
| IHP | £3.58 | 0.84% | III | £40.98 | -0.80% | IMB | £29.71 | 0.71% | IMI | £21.44 | -1.47% |
| INCH | £6.75 | -1.53% | INF | £8.68 | 0.60% | INPP | £1.23 | 0.00% | INVP | £5.53 | -0.09% |
| IPO | £0.56 | 1.27% | ITH | £1.65 | -2.31% | ITRK | £46.54 | 0.95% | ITV | £0.81 | -1.35% |
| IWG | £2.20 | 0.55% | JAM | £10.60 | 0.38% | JD. | £0.84 | -0.21% | JDW | £7.39 | 0.75% |
| JEDT | £5.79 | 0.35% | JEGI | £1.23 | 0.82% | JFJ | £6.44 | 0.78% | JGGI | £5.64 | 0.18% |
| JII | £10.70 | -1.29% | JMAT | £17.35 | -0.06% | JMG | £1.21 | 0.67% | JTC | £9.45 | 1.07% |
| JUP | £1.26 | -0.16% | JUST | £2.11 | 0.24% | KGF | £2.67 | -1.00% | KIE | £2.05 | 2.91% |
| KLR | £13.24 | 0.46% | KNOS | £7.06 | -1.60% | LAND | £5.78 | 0.78% | LGEN | £2.59 | 1.85% |
| LLOY | £0.82 | 8.42% | LMP | £1.90 | 0.69% | LRE | £6.27 | 0.80% | LSEG | £95.48 | 2.51% |
| LWDB | £10.00 | -0.40% | MAB | £2.73 | 0.37% | MEGP | £2.17 | 0.00% | MGAM | £2.25 | 0.67% |
| MGNS | £45.60 | 1.11% | MKS | £3.44 | 0.64% | MNDI | £10.39 | 0.05% | MNG | £2.61 | 1.72% |
| MNKS | £13.50 | 0.75% | MONY | £2.00 | 1.32% | MOON | £2.12 | 0.48% | MRC | £2.54 | 0.40% |
| MRCH | £5.48 | 0.74% | MRO | £5.43 | 0.93% | MSLH | £2.02 | -0.98% | MTO | £1.42 | 2.01% |
| MUT | £8.85 | 0.80% | MYI | £2.85 | 0.00% | N91 | £1.89 | 0.64% | NAS | £3.88 | 0.26% |
| NBPE | £14.70 | 1.80% | NCC | £1.47 | -0.94% | NESF | £0.76 | 1.75% | NG. | £10.88 | 0.79% |
| NWG | £5.27 | 2.93% | NXT | £121.20 | -1.70% | OCDO | £3.48 | 5.29% | OCN | £11.40 | 0.00% |
| ONT | £1.99 | -0.35% | OSB | £5.58 | 1.55% | OXIG | £17.90 | 0.11% | PAG | £9.17 | 3.03% |
| PAGE | £2.61 | 0.93% | PAY | £7.35 | 1.10% | PCT | £3.96 | 0.38% | PETS | £2.25 | 2.18% |
| PFD | £1.92 | 0.52% | PHI | £6.44 | 0.94% | PHLL | £2.30 | 0.00% | PHNX | £6.71 | 1.51% |
| PHP | £0.96 | -0.21% | PIN | £3.24 | 0.00% | PINT | £1.02 | -1.92% | PLUS | £34.44 | 1.83% |
| PNL | £5.08 | -0.39% | PNN | £5.05 | 1.38% | POLN | £8.48 | -0.24% | PPET | £5.36 | 2.29% |
| PPH | £16.26 | 1.12% | PRSR | £1.06 | 0.00% | PRU | £9.50 | 1.43% | PSH | £41.32 | -0.53% |
| PSN | £11.52 | -0.04% | PSON | £11.28 | -0.88% | PTEC | £4.15 | 2.34% | QLT | £1.63 | -1.81% |
| QQ. | £4.98 | 1.43% | RAT | £19.34 | 0.73% | RCP | £19.36 | 0.52% | REL | £38.95 | 0.15% |
| RHIM | £22.90 | 1.78% | RICA | £2.84 | 0.18% | RIO | £44.96 | 0.09% | RKT | £55.52 | -0.32% |
| RMV | £8.15 | 0.39% | RNK | £1.55 | -0.26% | ROO | £1.77 | -0.06% | ROR | £3.18 | 0.19% |
| RPI | £4.22 | 3.28% | RR. | £10.86 | 1.92% | RS1 | £5.49 | 0.18% | RSW | £28.90 | -0.52% |
| RTO | £3.54 | -2.13% | SAFE | £6.71 | 0.98% | SAIN | £5.11 | 0.79% | SBRY | £2.99 | -0.20% |
| SCT | £16.00 | 0.38% | SDP | £5.91 | 0.85% | SDR | £3.87 | 1.74% | SEIT | £0.57 | -0.52% |
| SEQI | £0.80 | 0.00% | SGE | £11.89 | -1.16% | SGRO | £6.41 | 1.68% | SHC | £1.59 | 2.37% |
| SHEL | £26.86 | -0.78% | SMIN | £23.28 | 0.87% | SMT | £10.79 | 0.47% | SMWH | £10.41 | 0.77% |
| SN. | £11.54 | -0.22% | SNR | £1.87 | -3.61% | SOI | £3.00 | 0.67% | SPI | £2.08 | -1.66% |
| SPT | £1.95 | -0.10% | SPX | £62.10 | -0.40% | SRE | £1.03 | 0.49% | SRP | £2.09 | 1.06% |
| SSE | £18.55 | 0.43% | SSON | £15.20 | 0.40% | SSPG | £1.69 | 0.84% | STAN | £13.61 | 0.44% |
| STJ | £13.43 | 3.43% | SUPR | £0.81 | 1.00% | SVS | £9.65 | 0.42% | SVT | £26.80 | 0.94% |
| SWR | £33.35 | 0.76% | SXS | £40.78 | 0.00% | SYNC | £0.98 | 1.55% | TATE | £5.32 | -0.56% |
| TBCG | £48.10 | 1.48% | TCAP | £3.06 | 0.99% | TEM | £1.98 | 0.00% | TEP | £18.66 | 1.08% |
| TFIF | £1.12 | 0.18% | THRG | £5.96 | 0.85% | THRL | £0.99 | 1.13% | TMPL | £3.34 | 0.60% |
| TPK | £5.26 | 0.57% | TRIG | £0.83 | -0.24% | TRN | £2.72 | 1.80% | TRST | £2.43 | 1.42% |
| TRY | £3.25 | -0.15% | TSCO | £4.26 | 0.45% | TW. | £1.02 | 0.74% | UKW | £1.18 | -0.08% |
| ULVR | £45.02 | -0.64% | USA | £2.70 | 1.50% | UTG | £7.53 | 1.07% | UU. | £11.50 | 0.88% |
| VCT | £6.80 | -1.45% | VEIL | £6.97 | 1.75% | VOD | £0.83 | 0.17% | VOF | £4.70 | 1.29% |
| VSVS | £3.52 | 0.63% | VTY | £5.80 | 1.08% | WEIR | £24.88 | -0.56% | WIX | £2.17 | -0.23% |
| WIZZ | £12.97 | 3.51% | WKP | £3.97 | 0.00% | WOSG | £3.44 | 5.32% | WPP | £3.99 | -0.99% |
| WPS | £0.84 | 2.93% | WTB | £29.91 | -0.27% | WWH | £3.16 | 0.32% | XPS | £3.73 | 2.05% |
| ZIG | £3.30 | 0.46% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN