Nasdaq Composite (IXIC)

21,009.89
   
  • Change Today:
    359.76
  • 52 Week High: 21,178.58
  • 52 Week Low: 15,267.91
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

564 $0.00 0.00% AABA $0.00 0.00% AACB $10.14 0.00% AACG $1.41 -36.49%
AACI $10.09 0.20% AACIW $0.27 3.85% AADI $2.05 0.00% AAGR $0.13 0.00%
AAGRW $0.01 0.00% AAL $11.23 -2.22% AAME $2.32 1.40% AAOI $22.21 -2.89%
AAON $82.18 -1.58% AAPL $202.36 -2.51% AARD $12.54 4.45% AAWW $102.48 0.00%
ABAT $2.33 7.60% ABCB $60.00 0.00% ABCL $4.36 -2.46% ABCM $23.99 0.00%
ABDC $0.00 0.00% ABEO $6.42 0.86% ABGI $10.19 0.00% ABIL $0.00 0.00%
ABL $5.43 0.46% ABMD $381.02 0.00% ABNB $130.16 -1.70% ABOS $1.35 -3.57%
ABP $0.24 -7.51% ABPWW $0.05 0.20% ABSI $3.00 6.01% ABST $11.49 0.00%
ABTS $3.72 -5.58% ABTX $41.63 0.00% ABUS $3.31 0.76% ABVC $3.15 31.25%
ABVE $1.75 3.87% ACABU $8.05 0.00% ACAC $11.20 0.00% ACACU $12.94 0.00%
ACAD $24.02 0.80% ACAH $10.45 0.00% ACAXU $4.30 0.00% ACB $4.59 3.72%
ACBA $12.03 0.00% ACBAW $0.02 0.00% ACCD $7.02 0.00% ACCL $0.00 0.00%
ACDC $6.51 -7.26% ACER $0.90 0.00% ACET $0.69 -0.09% ACET* $0.00 0.00%
ACFC $0.00 0.00% ACFN $29.66 16.54% ACGL $88.46 2.79% ACGLO $20.90 0.86%
ACGLP $0.00 0.00% ACGN $0.38 0.00% ACHC $21.55 -1.03% ACHL $1.48 0.00%
ACHN $0.00 0.00% ACHV $2.60 -0.19% ACIC $10.19 -2.11% ACIU $2.18 0.93%
ACIW $41.91 -1.52% ACKIT $10.38 0.00% ACKIW $0.00 0.00% ACLS $70.05 3.49%
ACLX $71.61 0.32% ACMR $30.52 0.53% ACNB $41.91 -0.44% ACNT $12.86 0.23%
ACOG $8.60 -5.60% ACOM $0.00 0.00% ACON $7.08 1.86% ACONW $0.03 -5.28%
ACOR $0.66 0.00% ACQRU $10.19 0.00% ACRS $1.54 0.33% ACRV $1.29 0.79%
ACT $35.27 1.48% ACTCU $0.00 0.00% ACTDU $0.00 0.00% ACTG $3.52 -0.43%
ACTU $7.00 -3.45% ACTV $0.00 0.00% ACUR $0.00 0.00% ACVA $15.31 0.00%
ADAL $10.47 0.00% ADALW $0.00 0.00% ADAP $0.08 -1.12% ADBE $338.48 -5.37%
ADD $0.68 -7.96% ADEA $12.33 -4.79% ADEAV $16.00 0.00% ADGM $1.33 0.76%
ADI $222.51 -0.94% ADIL $0.42 -4.24% ADMA $20.13 7.63% ADMS $0.00 0.00%
ADN $1.86 0.00% ADNC $0.00 0.00% ADOC $2.85 0.00% ADOM $0.00 0.00%
ADP $301.16 -2.69% ADPT $10.83 5.76% ADSK $302.07 -0.34% ADTH $3.20 0.00%
ADTHW $0.47 0.00% ADTN $9.43 1.45% ADTX $1.00 -8.70% ADUR $11.03 4.30%
ADUS $106.31 -0.44% ADV $1.34 -1.82% ADVB $0.44 -4.84% ADVM $2.46 2.72%
ADVS $0.00 0.00% ADXS $0.24 0.00% AEAE $11.15 0.00% AEAEU $11.30 0.00%
AEAEW $0.02 0.00% AEGN $0.00 0.00% AEHL $3.33 -3.89% AEHR $18.98 12.31%
AEI $1.18 -2.48% AEIS $140.40 1.06% AEMD $1.21 1.26% AENT $4.92 0.20%
AENTW $0.26 1.56% AEON $0.00 0.00% AEP $114.78 1.45% AEPI $0.00 0.00%
AERI $15.25 0.00% AERL $0.00 0.00% AEROE $0.00 0.00% AERT $0.88 0.38%
AERTW $0.02 -39.94% AEVA $15.26 -18.16% AEY $0.36 0.00% AEYE $12.51 -2.38%
AEZS $5.72 0.00% AFAC $10.27 0.00% AFACU $10.23 0.00% AFACW $0.00 0.00%
AFAQ $10.02 0.00% AFAQW $0.01 0.00% AFAR $11.68 0.00% AFARU $12.74 0.00%
AFARW $0.03 0.00% AFBI $18.75 -1.32% AFCG $4.50 2.04% AFCGV $8.20 0.00%
AFFY $0.00 0.00% AFH $0.00 0.00% AFIB $0.09 0.00% AFJK $11.17 -1.15%
AFMD $0.18 0.00% AFRM $74.31 8.39% AFYA $14.10 2.92% AGAE $1.54 -8.08%
AGCUU $0.00 0.00% AGCWW $0.00 0.00% AGEN $5.40 -2.17% AGFS $3.00 0.00%
AGFY $25.01 -3.10% AGH $2.84 14.52% AGII $0.00 0.00% AGIIL $0.00 0.00%
AGIL $0.20 0.00% AGIO $35.16 -5.52% AGMH $2.27 7.08% AGNC $9.60 1.80%
AGNCB $0.00 0.00% AGNG $32.06 0.56% AGRI $4.26 4.28% AGRX $0.60 0.00%
AGTC $0.39 0.00% AGYS $117.49 2.99% AHCO $9.15 2.06% AHPI $0.55 0.00%
AHRN $10.49 0.00% AHRNU $10.55 0.00% AHRNW $0.00 0.00% AIB $11.73 0.00%
AIBBR $0.10 0.00% AIBBU $12.50 0.00% AIEV $0.05 0.00% AIFF $9.51 0.00%
AIFU $7.27 -3.18% AIHS $2.54 -2.68% AILE $0.42 0.00% AIMAW $0.04 0.00%
AIMBU $18.15 0.00% AIMC $61.98 0.00% AIMD $2.46 -5.38% AIMT $0.00 0.00%
AIOT $3.85 -5.17% AIP $9.46 -4.06% AIRE $0.37 0.03% AIRG $4.48 0.52%
AIRJ $4.11 -0.24% AIRJW $0.64 -1.54% AIRPV $0.00 0.00% AIRS $6.14 -7.11%
AIRT $22.25 -2.87% AIRTV $0.00 0.00% AISP $5.15 -0.77% AISPW $1.73 -1.99%
AITB $0.00 0.00% AITPU $0.00 0.00% AITR $11.00 0.00% AKAM $75.67 -0.83%
AKAN $1.07 -6.14% AKAO $0.00 0.00% AKBA $3.75 1.63% AKCA $0.00 0.00%
AKLI $0.43 0.00% AKRO $49.16 0.63% AKRX $0.00 0.00% AKTS $0.04 0.00%
AKTX $1.00 -2.59% AKU $0.29 0.00% AKUS $13.29 0.00% ALAB $140.83 3.00%
ALAC $0.00 0.00% ALAR $13.16 5.66% ALBO $44.15 0.00% ALBT $2.26 16.64%
ALCE $0.23 0.00% ALCO $32.14 -0.43% ALCS $0.00 0.00% ALCY $11.72 0.00%
ALDF $10.43 0.11% ALDR $0.00 0.00% ALDX $5.14 3.01% ALEC $1.50 0.34%
ALF $10.51 0.04% ALGM $31.66 0.78% ALGN $137.76 6.79% ALGR $0.00 0.00%
ALGS $7.93 8.93% ALGT $48.01 -7.03% ALHC $13.79 0.07% ALIM $5.54 0.00%
ALIT $0.00 0.00% ALJJ $1.62 0.00% ALKS $26.70 0.77% ALLB $0.00 0.00%
ALLK $0.33 0.00% ALLO $1.12 -9.01% ALLR $1.01 -2.88% ALLT $7.60 -1.81%
ALMS $4.07 -1.81% ALMU $21.00 -5.06% ALNA $0.07 0.00% ALNC $0.00 0.00%
ALNT $39.09 -3.03% ALNY $418.38 6.66% ALOHA $0.00 0.00% ALOR $10.88 0.00%
ALORU $10.84 0.00% ALORW $0.00 0.00% ALOT $11.25 -0.44% ALPAU $9.75 0.00%
ALPN $64.97 0.00% ALPP $0.20 0.00% ALPS $0.14 0.00% ALPX $0.00 0.00%
ALR $1.32 0.00% ALRM $55.16 0.97% ALRS $20.67 -2.22% ALSA $12.06 0.00%
ALSAR $0.03 0.00% ALSAU $12.10 0.00% ALSAW $0.01 0.00% ALSK $0.00 0.00%
ALT $3.62 -2.03% ALTA $0.00 0.00% ALTI $4.02 -1.71% ALTI* $8.00 0.00%
ALTO $1.03 2.48% ALTR $111.85 0.00% ALTS $6.68 7.74% ALTU $10.12 0.00%
ALTUW $0.00 0.00% ALVO $8.75 -3.42% ALXO $0.58 2.73% ALYA $1.13 0.00%
ALZH $0.00 0.00% ALZN $2.33 3.78% ALZST $0.00 0.00% AMAG $0.00 0.00%
AMAL $28.70 -1.00% AMAM $28.00 0.00% AMAP $0.00 0.00% AMAT $182.01 1.08%
AMBA $63.88 -3.34% AMBI $0.00 0.00% AMBT $0.00 0.00% AMCF $0.00 0.00%
AMCIU $10.43 0.00% AMCX $6.01 0.33% AMD $177.39 0.61% AMED $98.14 -0.47%
AMGN $300.62 1.87% AMIX $1.37 -4.86% AMKR $22.25 -1.40% AMLI $0.38 0.00%
AMLX $8.04 0.12% AMNB $47.76 0.00% AMOD $1.12 -2.61% AMPG $3.08 4.41%
AMPH $21.25 1.43% AMPL $11.90 -2.66% AMRB $0.00 0.00% AMRK $20.84 -2.07%
AMRN $15.32 5.51% AMRS $0.05 0.00% AMRX $7.85 0.38% AMSC $54.52 -4.11%
AMSF $44.43 -0.78% AMST $2.88 -3.87% AMTB $18.58 0.00% AMTBB $0.00 0.00%
AMTCP $0.00 0.00% AMTD $0.00 0.00% AMTI $0.26 0.00% AMTX $2.79 2.76%
AMWD $53.05 0.83% AMYT $14.70 0.00% AMZN $211.95 -9.47% ANAB $24.59 0.16%
ANAT $0.00 0.00% ANDA $0.00 0.00% ANDAU $0.00 0.00% ANDAW $0.00 0.00%
ANDE $34.30 -4.50% ANEB $2.74 2.62% ANEN $0.00 0.00% ANGH $3.36 -1.18%
ANGI $16.32 0.65% ANGIV $15.76 0.00% ANGO $8.65 -2.37% ANIK $8.60 4.18%
ANIP $65.34 3.14% ANIX $3.29 7.52% ANL $1.46 2.10% ANLY $0.00 0.00%
ANNA $5.23 2.78% ANNB $0.00 0.00% ANSC $10.88 0.05% ANSS $374.30 0.00%
ANTE $2.09 29.81% ANY $0.52 -5.32% ANZUU $7.09 0.00% AOGO $10.96 0.00%
AOGOU $10.97 0.00% AOGOW $0.03 0.00% AOSL $25.93 1.81% AOUT $9.27 -1.54%
APA $18.48 -4.22% APAGF $0.00 0.00% APCX $0.21 0.00% APCXW $0.11 0.00%
APDN $4.30 -7.02% APEI $29.79 0.91% APEN $10.00 0.00% APEX $0.00 0.00%
APFC $0.00 0.00% APGE $37.22 -2.72% APGN $0.39 0.00% APHA $0.00 0.00%
API $3.75 -2.47% APKT $0.00 0.00% APLD $13.56 3.23% APLM $5.83 0.09%
APLP $0.00 0.00% APLS $24.10 7.88% APLT $0.46 3.31% APM $1.41 -9.03%
APOG $40.49 -3.57% APP $393.27 0.66% APPF $324.04 21.19% APPH $0.07 0.00%
APPN $28.18 2.06% APPS $5.62 3.21% APR $0.00 0.00% APRE $1.70 0.00%
APRN $12.99 0.00% APTO $1.71 0.00% APTX $0.06 0.00% APVO $2.59 -6.99%
APWC $1.71 -6.62% APXI $11.90 0.00% APXIW $0.06 0.00% APXT $0.00 0.00%
APYX $1.82 -4.45% AQB $0.72 -1.50% AQMS $4.36 14.38% AQST $4.00 4.04%
AQU $11.68 0.00% ARAV $0.04 0.00% ARAY $1.28 -1.91% ARBA $0.00 0.00%
ARBB $5.32 0.95% ARBE $1.35 0.00% ARBG $10.24 0.00% ARBGU $10.26 0.00%
ARBGW $0.00 0.00% ARBKL $2.73 -3.15% ARCB $73.44 0.42% ARCC $22.38 -1.10%
ARCE $13.98 0.00% ARCKU $12.00 0.00% ARCKW $0.10 0.00% ARCT $12.21 0.00%
ARCW $0.00 0.00% ARDNA $0.00 0.00% ARDS $0.31 0.00% ARDX $4.39 3.66%
AREB $1.25 0.00% AREBW $0.03 4.06% AREC $1.20 7.21% AREX $0.00 0.00%
ARGU $10.26 0.00% ARGUU $10.23 0.00% ARGUW $0.00 0.00% ARGX $684.58 2.13%
ARHS $9.18 4.74% ARIZ $6.03 0.00% ARIZR $0.32 0.00% ARIZU $7.03 0.00%
ARIZW $0.29 0.00% ARKR $6.98 -18.82% ARLP $26.79 1.17% ARM $139.75 -1.15%
ARNA $0.00 0.00% AROW $26.34 -1.72% ARQ $5.42 1.22% ARQL $0.00 0.00%
ARQQ $35.02 5.34% ARQT $14.59 0.03% ARRWU $17.00 0.00% ARRY $6.04 -7.08%
ARTA $0.00 0.00% ARTAW $0.00 0.00% ARTC $0.00 0.00% ARTE $10.73 0.00%
ARTEW $0.00 0.00% ARTG $0.00 0.00% ARTL $10.05 -15.26% ARTNA $32.93 0.86%
ARTV $3.10 3.33% ARTW $3.44 12.05% ARTX $0.00 0.00% ARVL $0.49 0.00%
ARVN $7.51 0.94% ARVR $45.70 -1.50% ARWA $0.00 0.00% ARWAU $0.00 0.00%
ARWR $16.49 4.37% ARYE $10.36 0.00% ASAP $0.39 0.00% ASBI $0.00 0.00%
ASBP $0.36 -4.78% ASBPW $0.06 -9.56% ASCA $3.01 0.00% ASCAR $0.28 0.00%
ASCAU $2.96 0.00% ASCAW $0.06 0.00% ASCB $11.19 0.00% ASCBR $0.08 0.00%
ASCBU $11.50 0.00% ASCBW $0.02 0.00% ASCMA $0.00 0.00% ASFI $0.00 0.00%
ASIA $0.00 0.00% ASLE $6.17 2.24% ASLN $0.60 0.00% ASMB $18.93 5.61%
ASML $697.70 0.43% ASNA $0.00 0.00% ASND $181.32 4.51% ASNS $0.49 -2.20%
ASO $51.72 1.83% ASPC $10.26 0.00% ASPI $9.33 2.87% ASPPU $0.00 0.00%
ASPS $11.41 2.65% ASPU $0.11 0.00% ASRT $0.72 0.54% ASRV $2.90 3.20%
ASST $3.27 -1.95% ASTC $5.37 -4.86% ASTE $39.43 -0.58% ASTH $21.86 -8.36%
ASTI $1.68 -5.61% ASTL $5.08 -5.14% ASTR $0.54 0.00% ASTS $50.94 -4.19%
ASTX $0.00 0.00% ASUR $8.15 -15.93% ASV $0.00 0.00% ASYS $4.42 -6.06%
ATAI $4.26 4.02% ATAKR $0.09 0.00% ATAKW $0.01 0.00% ATCOL $25.32 0.00%
ATCX $12.25 0.00% ATEA $0.00 0.00% ATEC $14.71 38.99% ATER $1.19 -2.06%
ATEX $22.12 -0.41% ATGL $20.53 0.00% ATHA $0.37 -2.34% ATHE $5.20 2.77%
ATHX $0.10 0.00% ATII $10.20 -0.15% ATIS $0.00 0.00% ATLC $48.91 -1.44%
ATLCL $24.55 0.82% ATLN $1.58 2.79% ATLO $18.50 2.49% ATLX $5.60 22.80%
ATMC $11.95 -1.24% ATMI $0.00 0.00% ATMV $11.90 0.00% ATNF $3.10 -5.34%
ATNI $16.77 -2.22% ATNX $0.20 0.00% ATOM $4.54 -9.21% ATOS $0.82 -1.68%
ATPC $1.43 11.33% ATRA $11.53 0.09% ATRC $35.66 1.60% ATRI $459.92 0.00%
ATRO $36.02 -0.29% ATRS $5.59 0.00% ATSG $22.48 0.00% ATSPU $0.00 0.00%
ATTU $0.00 0.00% ATVI $94.42 0.00% ATXG $0.42 -15.26% ATXI $0.42 0.00%
ATYR $5.05 6.99% AUBN $26.50 -0.45% AUDC $9.94 -0.80% AUGX $2.35 0.00%
AUID $3.77 -3.56% AUPH $11.35 22.71% AUR $5.96 2.50% AURA $6.61 -4.14%
AUROW $0.81 -3.41% AUTL $2.38 -1.04% AUTO $0.39 0.00% AUUD $4.70 12.57%
AUVI $0.29 0.00% AUXL $0.00 0.00% AVAC $9.10 0.00% AVACW $0.11 0.00%
AVAH $3.82 -3.78% AVAV $268.12 0.18% AVBP $18.89 -3.20% AVCT $0.60 0.00%
AVDL $11.27 7.18% AVDR $0.00 0.00% AVEO $15.00 0.00% AVGO $296.42 0.93%
AVGR $0.47 0.00% AVHI $10.93 0.00% AVHIW $0.02 0.00% AVID $27.04 0.00%
AVIR $3.52 -3.30% AVNR $0.00 0.00% AVNW $21.30 -1.39% AVO $12.40 0.49%
AVR $3.33 3.74% AVT $52.41 -1.00% AVTA $25.99 0.00% AVTX $9.24 17.11%
AVXL $10.87 -3.81% AWH $0.08 0.00% AWIN $1.74 0.00% AWRE $2.23 5.19%
AWSM $0.00 0.00% AXAS $1.84 0.00% AXDX $0.03 0.00% AXGN $12.48 -4.62%
AXLA $4.58 0.00% AXNX $70.98 0.00% AXON $743.80 -1.55% AXPW $0.00 0.00%
AXSM $106.03 4.59% AXTI $2.12 1.88% AY $21.99 0.00% AYRO $8.31 7.53%
AYTU $2.64 8.20% AZ $9.93 -2.55% AZI $0.22 -6.55% AZN $74.31 1.67%
AZPN $264.33 0.00% AZTA $32.19 -1.56% BABY $5.00 0.00% BACK $0.20 0.00%
BACQ $10.34 0.00% BAER $1.90 10.47% BAFN $13.05 2.84% BAGL $0.00 0.00%
BAND $13.53 -2.73% BANF $122.37 -1.73% BANFP $26.20 0.00% BANL $0.70 -2.00%
BANR $61.92 -0.25% BANX $20.52 -0.09% BAOS $2.77 -9.48% BASE $24.27 0.06%
BATRA $47.20 0.21% BATRK $44.76 0.45% BATRR $0.00 0.00% BATRV $0.00 0.00%
BAXS $0.00 0.00% BAYA $11.12 -0.09% BBBY $0.08 0.00% BBC $0.00 0.00%
BBCP $6.77 -0.88% BBGI $4.06 -2.41% BBH $164.45 1.49% BBIG $4.73 0.00%
BBIGV $0.00 0.00% BBIO $47.70 0.91% BBLG $2.75 -1.61% BBLU $0.00 0.00%
BBNK $0.00 0.00% BBNX $16.44 -2.08% BBP $0.00 0.00% BBQ $17.24 0.00%
BBSI $43.65 -5.05% BCAB $0.33 -6.88% BCACU $0.00 0.00% BCAL $15.04 0.33%
BCAX $10.75 -3.24% BCBP $8.22 -1.67% BCDA $1.89 -11.68% BCEL $0.15 0.00%
BCG $2.12 1.20% BCGWW $0.04 0.00% BCLI $1.17 0.00% BCML $27.32 1.15%
BCNA $0.00 0.00% BCOM $0.00 0.00% BCOV $4.45 0.00% BCOW $9.40 0.00%
BCPC $155.04 1.69% BCRX $8.59 5.47% BCSA $11.58 0.00% BCSAU $11.56 0.00%
BCSAW $0.00 0.00% BCSB $0.00 0.00% BCTX $0.74 -0.12% BCTXW $0.04 2.57%
BDMD $1.93 -5.39% BDRX $6.76 -13.82% BDSI $0.00 0.00% BDSX $0.38 8.42%
BDTX $2.83 6.58% BEAG $10.46 0.00% BEAM $19.30 -2.08% BEAT $1.00 -11.50%
BEATW $0.28 0.00% BECN $124.17 0.00% BEEM $2.50 7.76% BEER $0.00 0.00%
BELFA $111.60 -2.56% BELFB $131.27 0.95% BENEU $10.42 0.00% BENF $0.34 -4.01%
BETR $13.84 6.92% BETS $2.78 0.00% BFC $117.49 -1.12% BFI $0.08 0.00%
BFIN $10.90 -1.98% BFIT $21.39 0.00% BFL $0.00 0.00% BFRA $2.67 0.00%
BFRG $1.30 -5.16% BFRI $1.04 -3.70% BFRIW $0.15 2.53% BFST $23.12 -2.65%
BFYT $0.00 0.00% BGC $9.77 5.34% BGCP $4.43 0.00% BGFV $1.41 0.00%
BGLC $6.60 -4.76% BGM $9.03 6.74% BGMD $0.00 0.00% BGRN $47.75 0.44%
BGRY $1.40 0.00% BGSC $0.00 0.00% BGSCU $0.00 0.00% BGXX $0.15 0.00%
BHAC $10.55 0.00% BHACW $0.06 0.00% BHAT $1.77 -0.54% BHBK $0.00 0.00%
BHF $46.80 -2.20% BHIL $0.25 0.00% BHRB $56.95 -1.79% BHST $7.69 1.16%
BIAF $0.30 -5.08% BIDU $87.13 -0.84% BIDZ $0.00 0.00% BIIB $131.62 2.83%
BILI $22.45 -1.60% BIMI $0.31 0.00% BIOA $4.36 -0.91% BIOC $0.43 0.00%
BIOL $0.13 0.00% BIOR $0.56 0.00% BIOS $10.79 0.00% BIOSU $10.80 0.00%
BIOSW $0.00 0.00% BIOT $10.15 0.00% BIOTW $0.01 0.00% BIOV $0.00 0.00%
BIOX $3.59 4.95% BIQI $0.00 0.00% BIRD $9.77 -3.08% BIRT $0.00 0.00%
BITF $1.20 -4.76% BITI $0.00 0.00% BITS $76.80 -3.46% BIVI $6.02 0.25%
BIYA $0.72 2.39% BJDX $1.49 -0.67% BJGP $0.00 0.00% BJRI $34.28 -3.25%
BKCC $3.68 0.00% BKEP $4.63 0.00% BKHA $11.00 0.00% BKNG $5,463.05 -0.75%
BKOR $0.00 0.00% BKR $43.64 -3.13% BKSC $12.00 0.00% BKYF $0.00 0.00%
BKYI $0.75 -2.58% BL $53.31 -0.87% BLACU $3.36 0.00% BLBD $43.83 -2.14%
BLBX $7.11 -4.56% BLCM $0.62 0.00% BLDE $4.69 17.42% BLDP $1.82 -0.27%
BLEU $11.03 0.00% BLEUR $0.01 0.00% BLEUU $10.91 0.00% BLEUW $0.01 0.00%
BLFS $21.09 -0.78% BLIN $1.50 3.14% BLIV $2.50 -5.30% BLKB $65.04 -3.53%
BLMN $9.00 -1.21% BLMZ $0.18 -1.82% BLNE $2.17 13.28% BLNG $10.25 0.00%
BLNK $0.98 0.90% BLPH $0.10 0.00% BLRX $3.92 -1.38% BLTS $10.01 0.00%
BLTSU $10.03 0.00% BLTSW $0.01 0.00% BLU $14.74 0.00% BLUD $0.00 0.00%
BLUE $4.97 0.00% BLUW $9.97 -0.09% BLZE $5.14 3.11% BMAQ $10.47 0.00%
BMAQR $0.01 0.00% BMAQU $10.43 0.00% BMAQW $0.00 0.00% BMBL $7.69 -1.22%
BMCH $0.00 0.00% BMGL $2.19 0.00% BMLP $0.00 0.00% BMR $3.04 0.00%
BMRA $3.27 0.86% BMRC $22.34 -1.37% BMRN $60.28 4.20% BMTC $0.00 0.00%
BMTI $0.00 0.00% BNAI $0.34 0.27% BNCL $0.00 0.00% BNDW $69.32 0.39%
BNFT $10.50 0.00% BNGO $3.02 0.33% BNIX $11.61 0.00% BNIXR $0.18 0.00%
BNIXU $0.00 0.00% BNIXW $0.03 0.00% BNNR $10.29 0.00% BNNRU $10.28 0.00%
BNNRW $0.00 0.00% BNR $6.40 11.11% BNRG $1.76 2.33% BNSO $1.12 0.00%
BNTC $11.52 5.40% BNTX $110.12 2.44% BNZI $3.90 34.95% BNZIW $0.02 -15.94%
BOCH $0.00 0.00% BOCN $10.71 0.00% BOCNW $0.02 0.00% BOCT $0.00 0.00%
BOF $2.25 1.12% BOFIL $0.00 0.00% BOKF $99.63 -1.87% BOKFL $0.00 0.00%
BOLD $1.20 1.27% BOLT $5.65 0.00% BOLTW $0.00 0.00% BOMN $0.00 0.00%
BON $1.32 -3.65% BOOM $7.76 -4.08% BOSC $4.90 0.00% BOTA $0.00 0.00%
BOTJ $13.74 0.27% BOWN $9.19 0.00% BOWX $0.00 0.00% BOWXW $0.00 0.00%
BOXL $2.07 2.20% BPAC $10.48 0.00% BPACW $0.01 0.00% BPFH $0.00 0.00%
BPMC $129.46 0.00% BPOP $114.57 -0.01% BPOPM $24.91 0.00% BPOPN $0.00 0.00%
BPRN $30.00 -0.63% BPTH $0.21 0.00% BPY $0.00 0.00% BPYU $0.00 0.00%
BRAC $11.70 0.00% BRACR $0.19 0.00% BRCN $0.44 0.00% BREW $0.00 0.00%
BREZ $11.39 0.00% BREZR $0.17 0.00% BREZU $0.00 0.00% BREZW $0.35 0.00%
BRFH $2.86 -8.33% BRID $7.76 1.97% BRIV $10.19 0.00% BRIVU $10.16 0.00%
BRKHU $11.74 0.00% BRKL $10.29 -0.24% BRKR $35.14 -8.56% BRLIR $0.45 0.00%
BRLS $2.98 2.76% BRLT $1.51 0.67% BROG $2.60 0.00% BRQS $0.43 0.00%
BRQSW $0.00 0.00% BRSH $0.09 0.00% BRTX $1.48 0.68% BRY $2.85 -5.63%
BRZE $26.96 -3.27% BSBK $8.62 4.17% BSET $15.62 -1.26% BSFC $0.15 0.00%
BSGA $10.00 0.00% BSGAR $1.01 0.00% BSGAU $11.29 0.00% BSGM $4.41 -4.55%
BSII $9.99 0.00% BSKY $10.06 0.00% BSKYW $0.00 0.00% BSLK $2.40 -9.09%
BSLKW $0.03 -4.42% BSMM $25.23 0.00% BSMN $25.05 0.00% BSMQ $23.52 0.17%
BSMR $23.58 0.34% BSMS $23.29 0.45% BSMT $22.89 0.48% BSMU $21.64 0.51%
BSQR $1.89 0.00% BSRR $28.53 -2.69% BSTC $0.00 0.00% BSVN $43.23 -2.39%
BSY $57.85 -0.22% BTAI $2.29 74.43% BTAQ $0.00 0.00% BTBD $3.21 115.44%
BTBDW $0.40 590.67% BTBT $3.00 2.92% BTCS $4.16 -8.97% BTCY $0.46 0.00%
BTDR $12.82 -0.54% BTEC $39.49 0.00% BTFG $0.00 0.00% BTM $4.92 -0.72%
BTMD $4.11 0.98% BTOC $1.50 -5.06% BTOG $0.35 -9.80% BTRS $9.49 0.00%
BTSG $19.54 -5.40% BTSGU $68.73 -5.03% BTWN $6.15 0.00% BUCY $0.00 0.00%
BUJA $3.66 0.00% BULD $22.53 -0.90% BUSE $22.15 -0.76% BVFL $15.43 -1.34%
BVS $6.42 -1.53% BVXVW $0.00 0.00% BWAQ $4.24 0.00% BWAQR $0.23 0.00%
BWAQW $0.08 0.00% BWB $15.11 -2.89% BWC $10.15 0.00% BWCAU $10.17 0.00%
BWCAW $0.00 0.00% BWEN $2.76 6.56% BWFG $39.90 0.00% BWIN $32.66 0.00%
BWMX $16.81 0.00% BWOW $0.00 0.00% BWOWU $0.00 0.00% BXRX $0.19 0.00%
BYFC $8.06 -1.59% BYND $3.01 -0.99% BYNO $11.36 0.00% BYNOU $11.37 0.00%
BYNOW $0.03 0.00% BYRN $21.92 -1.31% BYSI $2.17 5.85% BYU $2.96 0.00%
BZAI $3.72 -4.62% BZAI* $13.09 0.00% BZAIW $0.51 -12.99% BZFD $2.10 -3.46%
BZFDW $0.10 5.56% BZUN $2.63 -2.95% CAAS $4.05 -0.25% CABL $0.00 0.00%
CAC $36.87 -2.23% CACC $453.56 -7.49% CACH $0.00 0.00% CADL $6.34 -1.63%
CADX $0.00 0.00% CAFI $0.00 0.00% CAKE $62.33 -2.48% CALA $0.37 0.00%
CALC $2.95 -14.24% CALM $103.81 -6.60% CALQU $0.00 0.00% CAMP $1.66 1.84%
CAMT $97.90 3.98% CAN $0.65 -5.84% CAPN $10.37 0.00% CAPR $7.46 -8.82%
CAPS $1.54 -7.23% CAPT $1.32 1.82% CAPX $0.00 0.00% CAR $161.20 -5.31%
CARB $0.00 0.00% CARE $17.11 -1.55% CARG $31.31 -4.60% CARH $0.00 0.00%
CARM $0.30 -6.15% CARO $0.00 0.00% CART $48.26 0.60% CARV $1.95 -8.02%
CASA $0.04 0.00% CASH $74.76 -1.14% CASI $1.89 45.38% CASK $0.52 -5.30%
CASM $0.00 0.00% CASS $40.70 1.74% CASY $520.85 0.14% CATB $0.00 0.00%
CATC $73.59 0.00% CATH $76.78 -0.27% CATM $0.00 0.00% CATY $45.35 0.29%
CBAN $16.98 0.00% CBAT $0.93 2.76% CBAY $32.48 0.00% CBEY $0.00 0.00%
CBFV $31.30 -1.12% CBLK $0.00 0.00% CBLL $15.05 4.51% CBMB $13.40 0.00%
CBMG $0.00 0.00% CBNK $31.34 -0.46% CBOU $0.00 0.00% CBPO $0.00 0.00%
CBRG $11.46 0.00% CBRGU $11.26 0.00% CBRGW $0.05 0.00% CBRL $57.93 -6.56%
CBSH $60.61 -0.96% CBST $0.00 0.00% CBUS $1.53 3.38% CBUS $6.30 0.00%
CCAI $12.32 0.00% CCAIW $0.00 0.00% CCAP $14.15 0.04% CCB $93.67 -2.62%
CCBG $38.58 -2.56% CCCC $2.13 3.90% CCCS $9.62 -0.57% CCD $20.52 -1.01%
CCEC $22.75 -1.54% CCEP $97.69 0.79% CCFI $0.00 0.00% CCG $0.77 1.36%
CCIR $10.40 -0.34% CCIX $10.56 0.19% CCLD $2.37 -0.42% CCLDO $20.28 1.91%
CCLP $2.42 0.00% CCMP $0.00 0.00% CCNE $22.45 -2.18% CCOI $45.25 -0.75%
CCRC $0.00 0.00% CCRN $13.11 -2.57% CCSI $20.01 -0.84% CCTG $1.10 0.91%
CCTS $13.09 0.00% CCTSU $11.65 0.00% CCTSW $0.03 0.00% CCXI $51.99 0.00%
CD $8.45 0.00% CDAK $0.06 0.00% CDAQ $10.74 0.00% CDAQW $0.06 0.00%
CDC $64.82 0.45% CDIO $4.00 -3.38% CDIOW $0.01 0.00% CDK $0.00 0.00%
CDL $67.62 0.43% CDLA $0.00 0.00% CDLX $2.00 -2.21% CDMO $12.49 0.00%
CDNA $12.77 3.95% CDNS $362.14 -0.67% CDOR $0.00 0.00% CDRO $8.44 0.48%
CDT $1.86 4.49% CDT $16.85 -93.33% CDTG $0.71 -4.15% CDTX $62.56 -1.18%
CDW $171.67 -1.55% CDXC $7.87 0.00% CDXS $2.85 6.53% CDZI $3.18 0.00%
CEBK $0.00 0.00% CECO $44.03 -2.05% CEDC $0.00 0.00% CEG $355.77 2.28%
CELC $41.43 5.78% CELG $0.00 0.00% CELGZ $0.00 0.00% CELH $45.19 -0.33%
CELL $1.00 0.00% CELU $3.18 -3.05% CELZ $2.91 4.67% CEMI $0.46 0.00%
CENHU $0.00 0.00% CENN $0.48 -8.50% CENT $39.58 1.44% CENTA $35.89 1.04%
CENX $20.44 -3.49% CEP $27.86 -4.06% CEPO $11.09 1.28% CERCW $0.00 0.00%
CERCZ $0.00 0.00% CERE $44.96 0.00% CERN $0.00 0.00% CERO $7.52 -3.14%
CEROW $0.02 -1.52% CERS $1.29 0.70% CERT $9.95 1.07% CETU $2.22 0.00%
CETX $1.26 -3.08% CETY $0.25 15.45% CEVA $21.65 1.31% CEY $18.58 0.00%
CEZ $0.00 0.00% CFA $88.41 0.07% CFB $15.99 0.00% CFBK $23.96 1.53%
CFCB $0.00 0.00% CFCOU $0.00 0.00% CFCOW $0.00 0.00% CFFA $0.00 0.00%
CFFC $0.00 0.00% CFFI $65.20 2.11% CFFN $5.75 -4.40% CFFS $11.28 0.00%
CFFSW $0.04 0.00% CFFVU $0.00 0.00% CFFVW $0.00 0.00% CFIVU $10.39 0.00%
CFLT $17.19 -3.01% CFMS $2.26 0.00% CFNL $0.00 0.00% CFO $71.72 0.10%
CFRX $0.23 0.00% CFRXW $0.00 0.00% CFSB $13.85 -0.86% CFV $0.00 0.00%
CG $60.10 -0.92% CGABL $18.12 -0.06% CGBD $13.76 -0.22% CGBS $0.04 0.00%
CGBSW $0.03 0.00% CGC $1.10 6.80% CGEI $0.00 0.00% CGEIU $0.00 0.00%
CGEM $7.96 2.38% CGEN $1.48 2.41% CGNT $9.15 -1.19% CGNX $41.19 1.03%
CGO $11.52 -0.34% CGON $26.09 -2.23% CGRN $0.37 0.00% CGRO $0.00 0.00%
CGROW $0.00 0.00% CGTL $1.00 7.56% CGTX $0.70 20.30% CHAR $10.29 -0.19%
CHCI $12.39 -0.24% CHCO $120.58 -1.24% CHDN $104.21 -2.64% CHEA $5.58 0.00%
CHEF $67.27 -1.89% CHEK $0.66 -11.29% CHI $10.31 0.19% CHKE $0.00 0.00%
CHKP $191.17 2.67% CHLN $0.00 0.00% CHMA $0.00 0.00% CHMG $49.82 -1.54%
CHNA $13.53 0.00% CHNG $27.49 0.00% CHNR $3.61 -0.28% CHR $1.87 -3.61%
CHR $0.41 -90.00% CHRD $104.25 -5.51% CHRM $0.00 0.00% CHRS $0.88 -6.59%
CHRW $115.59 0.23% CHSCM $24.72 0.69% CHSCP $28.54 0.54% CHSN $0.08 9.47%
CHTP $0.00 0.00% CHTR $262.30 -2.62% CHUX $0.00 0.00% CHUY $37.48 0.00%
CHW $7.12 -0.91% CHX $25.81 0.00% CHY $10.92 -0.36% CHYR $0.00 0.00%
CIBR $72.71 0.03% CIFR $5.04 -7.69% CIGI $152.59 1.25% CIH $0.95 0.00%
CIIC $0.00 0.00% CIIG $8.75 0.00% CIIGW $0.11 0.00% CIMT $0.00 0.00%
CINC $29.06 0.00% CINF $148.94 0.97% CING $5.40 4.25% CINGW $0.14 19.13%
CISAA $0.00 0.00% CISAU $0.00 0.00% CISO $1.01 -0.98% CISS $4.78 -99.99%
CITE $11.85 0.00% CITEW $0.26 0.00% CITZ $0.00 0.00% CIVB $19.34 -0.67%
CIZ $32.04 0.00% CIZN $8.85 0.00% CJMB $4.73 -0.63% CKPT $4.26 0.00%
CKSW $0.00 0.00% CLAQR $0.28 0.00% CLAR $3.23 -10.42% CLBK $14.25 -0.97%
CLCT $0.00 0.00% CLDB $0.00 0.00% CLDCW $0.00 0.00% CLDX $21.95 -0.11%
CLEU $1.03 0.00% CLFC $0.00 0.00% CLFD $43.20 -1.39% CLGN $2.23 -7.85%
CLIK $0.35 -3.67% CLINR $0.14 0.00% CLINU $4.80 0.00% CLINW $0.04 0.00%
CLIR $0.56 -3.54% CLLS $3.01 19.92% CLMB $108.25 -8.26% CLMT $15.19 -4.74%
CLNE $2.04 0.25% CLNN $3.71 4.80% CLOE $11.68 0.00% CLOV $2.90 0.17%
CLPS $0.94 4.19% CLPT $10.58 1.73% CLRB $5.06 4.55% CLRBZ $0.00 0.00%
CLRC $12.00 0.00% CLRCR $0.21 0.00% CLRCW $0.03 0.00% CLRM $10.07 0.00%
CLRMW $0.00 0.00% CLRO $4.75 -5.38% CLSD $0.41 -0.53% CLSK $10.57 -7.04%
CLTX $0.00 0.00% CLUB $0.00 0.00% CLVR $3.00 0.00% CLVS $0.08 0.00%
CLWT $1.22 2.59% CLYM $1.70 21.43% CMAX $0.42 0.00% CMAXW $0.01 0.00%
CMBM $0.81 -6.41% CMCA $11.05 0.00% CMCAU $10.90 0.00% CMCAW $0.04 0.00%
CMCO $13.85 -5.46% CMCSA $32.67 -1.69% CMCT $6.17 2.87% CME $285.64 2.64%
CMLS $0.19 0.00% CMND $0.98 -2.00% CMPO $14.13 -0.53% CMPOV $13.00 0.00%
CMPOW $6.25 -1.73% CMPR $54.37 -1.70% CMPS $4.64 6.67% CMPX $2.91 -2.19%
CMRC $4.78 0.00% CMRX $8.54 0.00% CMTA $0.00 0.00% CMTL $2.04 -5.99%
CMVT $0.00 0.00% CNBC $0.00 0.00% CNBKA $0.00 0.00% CNCE $8.37 0.00%
CNCK $5.05 0.00% CNDT $2.52 -5.08% CNET $1.25 -13.51% CNEY $2.09 -6.27%
CNFR $0.84 -3.76% CNGL $10.43 0.00% CNGLW $0.01 0.00% CNOB $22.44 -2.56%
CNQR $0.00 0.00% CNSL $4.72 0.00% CNSP $7.57 -5.14% CNST $0.00 0.00%
CNTF $0.00 0.00% CNTG $0.33 0.00% CNTM $0.44 0.00% CNTX $0.69 -5.49%
CNTY $2.13 -9.53% CNV $0.00 0.00% CNVR $0.00 0.00% CNVS $5.35 6.15%
CNXA $1.50 0.00% CNXC $46.64 -10.26% CNXN $59.99 -2.59% CNZST $0.00 0.00%
COA $0.00 0.00% COBK $0.00 0.00% COBR $0.00 0.00% COCO $33.58 -4.78%
COCP $2.01 16.21% CODA $7.18 -3.62% CODX $0.26 -0.15% COEP $11.35 7.08%
COGT $11.83 3.59% COHR $42.59 0.00% COHR* $0.00 0.00% COHU $18.93 6.02%
COIN $316.68 -16.17% COKE $112.02 0.24% COLA $10.18 -0.20% COLB $23.68 -0.48%
COLIU $10.05 0.00% COLL $31.02 3.88% COLM $50.76 -10.28% COMM $14.68 78.96%
COMS $0.60 0.00% COMSP $0.67 0.00% COMT $26.22 -1.80% CONE $0.00 0.00%
CONG $0.00 0.00% CONN $0.10 0.00% CONX $8.79 0.00% CONXU $9.01 0.00%
COO $71.38 0.98% COOP $177.31 13.86% COOT $0.51 0.00% CORE $0.00 0.00%
CORT $70.22 4.53% CORV $0.00 0.00% CORZ $13.37 -1.26% CORZZ $13.32 -1.66%
COSM $0.87 -5.83% COST $951.42 1.25% COUP $80.97 0.00% COVA $10.55 0.00%
COVAU $10.50 0.00% COWN $38.99 0.00% COYA $6.27 5.38% CPAA $10.28 0.00%
CPAH $0.00 0.00% CPAQ $10.33 0.00% CPAQW $0.00 0.00% CPAR $10.07 0.00%
CPB $32.55 1.99% CPBI $15.03 -1.12% CPEX $0.00 0.00% CPGI $0.00 0.00%
CPHC $17.94 -2.53% CPHR $0.00 0.00% CPII $0.00 0.00% CPIX $4.05 17.39%
CPKI $0.00 0.00% CPOP $1.28 -20.50% CPRT $45.52 0.43% CPRX $21.68 1.64%
CPSH $2.92 0.69% CPSL $0.00 0.00% CPSS $8.09 2.41% CPTN $3.25 0.00%
CPTNW $0.01 0.00% CPWR $0.00 0.00% CPZ $16.25 0.68% CRAI $176.64 -0.01%
CRAY $0.00 0.00% CRBP $9.42 1.62% CRBU $2.12 4.19% CRCT $4.78 -2.55%
CRDF $2.55 7.56% CRDL $1.29 -13.09% CRDN $0.00 0.00% CRDO $114.66 2.78%
CRDT $0.00 0.00% CREC $10.82 0.00% CRECU $10.85 0.00% CRECW $0.05 0.00%
CREG $1.42 -13.94% CRESW $1.00 0.00% CRESY $11.20 0.49% CREV $3.82 0.35%
CREX $2.62 -3.68% CRFN $0.00 0.00% CRGE $0.03 0.00% CRGO $3.10 10.71%
CRGX $4.47 0.00% CRIS $1.60 -3.31% CRKN $2.85 0.00% CRMB $0.00 0.00%
CRMD $12.37 6.00% CRML $3.73 -1.19% CRMT $43.13 -4.23% CRNC $8.55 -0.58%
CRNT $2.29 3.39% CRNX $28.23 -1.26% CRON $2.00 1.01% CROX $100.21 0.48%
CRRC $0.00 0.00% CRRS $0.00 0.00% CRSP $59.33 5.45% CRSR $9.05 -0.11%
CRTD $0.20 0.00% CRTDW $0.18 0.00% CRTO $23.28 -4.36% CRTX $0.00 0.00%
CRUS $104.66 3.92% CRVL $86.76 -2.08% CRVO $9.49 15.01% CRVS $4.33 3.72%
CRWD $455.24 0.15% CRWS $2.84 1.91% CRWV $106.77 -6.45% CRXT $0.10 0.00%
CRXTW $0.01 0.00% CRZNU $10.22 0.00% CRZO $0.00 0.00% CSA $66.16 0.00%
CSAI $1.88 -2.08% CSB $56.19 0.06% CSBC $0.00 0.00% CSBR $6.31 -0.16%
CSCO $68.19 0.15% CSF $51.03 0.00% CSFL $0.00 0.00% CSGP $96.60 1.48%
CSGS $61.42 -1.67% CSII $20.00 0.00% CSIQ $11.60 0.91% CSLM $11.69 0.00%
CSLMR $0.19 0.00% CSLMU $12.77 0.00% CSLMW $0.09 0.00% CSOD $0.00 0.00%
CSPI $10.29 0.29% CSQ $18.19 -0.82% CSRE $0.00 0.00% CSSE $0.11 0.00%
CSTE $1.83 -5.41% CSTL $15.28 0.86% CSTR $20.10 0.00% CSW $305.10 0.00%
CSWC $22.57 -1.07% CSX $35.37 -0.48% CTAQ $10.18 0.00% CTAQW $0.00 0.00%
CTAS $223.65 0.49% CTBC $0.00 0.00% CTBI $53.49 -0.91% CTFO $0.00 0.00%
CTG $10.50 0.00% CTHR $0.49 0.00% CTIC $9.09 0.00% CTLP $11.08 0.09%
CTMX $2.37 8.22% CTNM $5.90 -0.00% CTNT $1.53 5.52% CTOR $2.11 -4.52%
CTRE $0.00 0.00% CTRL $0.00 0.00% CTRM $2.16 -0.47% CTRN $29.17 -4.42%
CTSH $71.11 -0.91% CTSO $0.88 3.95% CTWS $0.00 0.00% CTXR $1.37 0.00%
CTXS $103.90 0.00% CUB $10.47 0.00% CUBIL $0.00 0.00% CUE $0.76 1.72%
CUEN $1.01 0.00% CUENW $0.01 0.00% CULL $9.71 0.00% CURI $4.94 1.82%
CURR $1.75 -2.78% CUTR $0.10 0.00% CVAC $5.46 1.39% CVBF $18.57 -0.62%
CVCO $435.59 7.91% CVET $20.99 0.00% CVGI $1.94 14.50% CVGW $26.43 0.49%
CVII $9.99 0.00% CVKD $9.04 -13.24% CVLG $50.65 0.00% CVLT $185.06 -2.57%
CVLY $24.04 0.00% CVON $0.00 0.00% CVRX $7.53 -5.40% CVT $8.52 0.00%
CVV $3.64 -5.70% CWBC $18.85 -2.08% CWBR $0.76 0.00% CWCO $29.21 0.41%
CWD $2.74 -7.64% CWST $103.08 -5.20% CWTR $0.00 0.00% CXAI $0.95 2.49%
CXAIV $0.00 0.00% CXAIW $0.11 16.31% CXDC $0.00 0.00% CXPO $0.00 0.00%
CY $0.00 0.00% CYAD $0.47 0.00% CYAN $0.44 0.00% CYBE $54.00 0.00%
CYBI $0.00 0.00% CYBR $408.72 -0.67% CYCC $9.91 -11.60% CYCCP $4.17 2.71%
CYCN $2.80 5.66% CYCU $0.35 -2.61% CYCU* $3.35 0.00% CYCUW $0.05 1.73%
CYN $7.16 -2.05% CYPB $0.00 0.00% CYRN $0.22 0.00% CYRX $7.28 -0.68%
CYT $3.02 0.00% CYTK $36.16 -3.93% CYTO $0.30 0.00% CYTR $0.00 0.00%
CYTXW $0.00 0.00% CZFC $0.00 0.00% CZFS $52.13 -2.91% CZNC $18.41 -3.23%
CZR $25.35 -4.97% CZR* $0.00 0.00% CZWI $14.91 1.19% DADA $1.96 0.00%
DAEG $0.00 0.00% DAIO $3.15 -2.78% DAKT $16.56 2.10% DALI $26.93 -0.29%
DALN $14.93 0.71% DALS $10.32 0.00% DAM $11.47 0.00% DAOO $10.13 0.00%
DAOOU $10.06 0.00% DAOOW $0.00 0.00% DARE $2.41 0.42% DASH $258.34 3.23%
DATS $2.28 -2.56% DAVE $243.01 3.06% DBDRU $0.00 0.00% DBGI $2.47 0.00%
DBTX $4.91 0.00% DBVT $8.80 3.41% DBX $26.66 -1.86% DCFC $3.64 0.00%
DCGO $1.36 0.37% DCGOW $1.96 0.00% DCIN $0.00 0.00% DCOM $27.35 -1.30%
DCPH $25.59 0.00% DCRCU $0.00 0.00% DCRD $14.15 0.00% DCRDW $0.90 0.00%
DCTH $11.14 3.63% DDMX $0.00 0.00% DDMXU $0.00 0.00% DDOG $138.32 -1.19%
DECA $11.43 0.00% DECAW $0.04 0.00% DEER $0.00 0.00% DENN $3.71 -0.13%
DERM $7.19 -2.18% DEST $0.00 0.00% DEVS $0.32 -2.55% DEVS* $1.06 0.00%
DFDV $15.08 4.87% DFH $10.84 0.00% DFLI $0.27 8.62% DFLIW $0.03 24.14%
DFNL $0.00 0.00% DFRG $0.00 0.00% DFSC $3.90 -5.34% DGICA $16.98 -1.02%
DGICB $14.11 -9.38% DGII $31.67 -2.88% DGLY $1.92 -3.94% DGNU $9.99 0.00%
DGNX $55.00 3.77% DGXX $2.96 -1.66% DH $3.87 -0.90% DHACU $14.92 0.00%
DHAI $0.26 14.51% DHBCU $10.09 0.00% DHC $3.36 2.75% DHCNI $16.71 -0.65%
DHCNL $17.07 -2.96% DHFT $0.00 0.00% DHHCU $13.50 0.00% DHIL $138.45 2.12%
DHXM $0.00 0.00% DIAL $0.00 0.00% DIBS $2.66 -3.80% DICE $47.55 0.00%
DILA $10.04 0.00% DILAW $0.00 0.00% DIOD $48.98 -0.79% DISCA $0.00 0.00%
DISCK $0.00 0.00% DISH $5.77 0.00% DISHR $0.00 0.00% DIST $28.00 0.00%
DJCO $390.95 -2.16% DJT $16.95 -3.64% DKNG $44.73 -0.70% DLCA $10.12 0.00%
DLCAU $10.12 0.00% DLCAW $0.00 0.00% DLGC $0.00 0.00% DLHC $5.60 -0.18%
DLIA $0.00 0.00% DLLR $0.00 0.00% DLO $10.34 0.78% DLPN $1.08 -4.42%
DLTH $2.10 0.00% DLTR $114.80 1.10% DMAA $10.26 -0.10% DMAC $4.32 2.37%
DMAQR $0.25 0.00% DMAQU $0.00 0.00% DMED $0.00 0.00% DMK $0.23 0.00%
DMLP $26.61 -2.90% DMN $0.00 0.00% DMRC $11.95 0.08% DMTK $0.09 0.00%
DNAB $10.35 0.00% DNAD $10.35 0.00% DNBF $0.00 0.00% DNDN $0.00 0.00%
DNKN $0.00 0.00% DNLI $14.27 3.18% DNTH $21.82 5.59% DNUT $3.69 1.80%
DOCU $75.19 -0.60% DOGZ $8.02 1.84% DOMH $5.00 10.00% DOMO $16.64 1.12%
DOOO $50.24 -0.53% DORM $123.90 2.72% DOVA $0.00 0.00% DOVR $0.00 0.00%
DOX $85.28 -0.09% DPCS $12.60 0.00% DPCSU $12.01 0.00% DPCSW $0.03 0.00%
DPRO $5.23 0.73% DPZ $465.68 0.53% DRCO $0.00 0.00% DRCT $0.59 10.98%
DRCTW $0.45 0.00% DRDB $10.27 -0.05% DRIO $0.55 -3.91% DRIOW $0.00 0.00%
DRIV $24.02 0.04% DRMA $7.14 14.57% DRNA $0.00 0.00% DRRX $1.84 -1.60%
DRS $42.25 1.56% DRTS $3.00 -2.28% DRTT $0.33 0.00% DRTX $0.00 0.00%
DRUG $34.37 1.78% DRVN $16.82 -0.47% DRWI $0.00 0.00% DRYS $0.00 0.00%
DSAC $0.00 0.00% DSEY $8.39 0.00% DSGN $3.96 2.33% DSGR $29.27 -2.34%
DSGX $106.07 0.29% DSKE $8.29 0.00% DSKX $0.00 0.00% DSKY $0.00 0.00%
DSP $13.76 -5.10% DSPG $0.00 0.00% DSTI $0.00 0.00% DSWL $3.01 -0.17%
DSY $1.26 3.02% DTCK $0.85 -2.24% DTCR $19.02 -0.24% DTEA $0.52 0.00%
DTI $5.09 0.00% DTI $2.06 -0.96% DTIL $4.84 1.89% DTRT $10.34 0.00%
DTRTW $0.00 0.00% DTSQ $10.40 0.00% DTSS $1.93 -1.36% DUET $11.33 0.00%
DUETU $11.30 0.00% DUETW $0.04 0.00% DUO $1.73 -4.68% DUOL $350.28 1.08%
DUOT $6.77 0.00% DUSA $0.00 0.00% DVAX $11.05 0.68% DVCR $0.00 0.00%
DVLT $0.49 -7.72% DVOL $34.62 0.64% DVOX $0.00 0.00% DWA $0.00 0.00%
DWAT $11.18 0.00% DWFI $0.00 0.00% DWLD $0.00 0.00% DWSH $7.19 0.72%
DWSN $1.45 0.00% DWTR $0.00 0.00% DWTX $4.88 1.03% DWUS $51.03 0.36%
DXCM $76.67 -5.07% DXLG $1.31 0.77% DXPE $111.67 -1.40% DXR $9.66 -2.62%
DXST $1.15 -9.80% DXYN $0.53 0.00% DYAI $1.00 -5.66% DYCQ $10.87 -3.81%
DYN $10.29 4.47% DYNT $0.24 0.00% DYNX $10.67 -2.02% DZSI $0.52 0.00%
DZZST $0.00 0.00% EA $159.57 4.64% EAC $10.65 0.00% EACPU $10.92 0.00%
EACPW $0.00 0.00% EAR $2.57 0.00% EBAC $11.19 0.00% EBAY $92.99 1.35%
EBAYL $0.00 0.00% EBC $15.18 -1.75% EBET $0.53 0.00% EBIX $1.16 0.00%
EBMT $15.74 -2.33% EBOD $0.00 0.00% EBON $3.94 -2.48% EBSB $0.00 0.00%
EBTC $39.64 0.00% ECAC $0.00 0.00% ECBK $15.52 -0.33% ECDA $0.16 6.68%
ECHO $0.00 0.00% ECOL $0.00 0.00% ECOR $7.17 3.54% ECPG $37.00 0.33%
ECTY $0.00 0.00% ECX $1.64 -3.25% EDAC $0.00 0.00% EDAP $1.27 -9.29%
EDBI $0.00 0.00% EDBL $2.35 -4.08% EDBLW $0.11 0.00% EDIT $2.58 2.99%
EDMC $0.00 0.00% EDNC $8.29 0.00% EDNCW $0.20 0.00% EDRY $10.55 1.83%
EDRYV $0.00 0.00% EDSA $2.26 0.44% EDTK $0.86 -5.26% EDTX $63.24 0.00%
EDTXU $57.22 0.00% EDTXW $0.07 0.00% EDUC $1.30 -2.98% EEFT $94.40 -2.86%
EEI $0.00 0.00% EEIQ $0.65 1.09% EFAS $18.42 1.18% EFBI $0.00 0.00%
EFHT $2.93 0.00% EFII $0.00 0.00% EFOI $2.01 -3.22% EFSC $54.02 -2.11%
EFSI $33.00 -0.03% EFTR $0.18 0.00% EFTRW $0.00 0.00% EFUT $0.00 0.00%
EGAN $6.16 -0.32% EGBN $16.38 1.80% EGHT $1.90 -2.06% EGIO $1.11 0.00%
EGLX $0.25 0.00% EGOX $0.03 0.00% EGRX $2.14 0.00% EGT $0.00 0.00%
EH $17.39 -0.63% EHGO $0.79 1.61% EHLD $7.42 -3.64% EHR $0.00 0.00%
EHTH $3.19 -6.03% EIDX $0.00 0.00% EIGR $1.73 0.00% EIHI $0.00 0.00%
EJFA $0.00 0.00% EJFAW $0.00 0.00% EJH $1.47 -5.16% EKSO $3.22 -7.47%
ELAB $2.00 -4.31% ELBM $1.10 -4.83% ELDN $3.34 6.03% ELEV $0.36 0.00%
ELGX $0.00 0.00% ELMS $0.19 0.00% ELMSW $0.01 0.00% ELOQ $0.00 0.00%
ELOX $3.82 0.00% ELSE $4.38 2.46% ELTK $10.25 -2.19% ELTX $10.00 0.00%
ELTX $9.91 1.02% ELUT $2.01 -0.97% ELVA $4.87 -0.61% ELVN* $23.75 0.00%
ELYS $0.41 0.00% EM $1.18 2.17% EMBC $9.86 -2.95% EMBK $2.88 0.00%
EMCF $31.60 0.00% EMCI $0.00 0.00% EMKR $3.10 0.00% EML $22.36 -3.02%
EMMA $0.00 0.00% EMMS $0.00 0.00% EMMSP $0.00 0.00% EMMSV $0.00 0.00%
EMPD $8.95 -15.33% EMXC $62.99 0.28% ENCPU $12.69 0.00% ENCPW $0.03 0.00%
ENDP $0.29 0.00% ENER $10.56 0.00% ENERR $0.00 0.00% ENERU $10.55 0.00%
ENERW $0.00 0.00% ENFAU $0.00 0.00% ENFC $0.00 0.00% ENG $1.08 0.00%
ENGN $3.98 5.15% ENGS $3.12 -1.42% ENJY $0.19 0.00% ENJYW $0.01 0.00%
ENLT $24.45 -0.73% ENLV $1.49 0.00% ENNVU $0.00 0.00% ENPH $31.61 -2.30%
ENSB $0.00 0.00% ENSC $2.16 3.35% ENSG $153.00 2.00% ENSGV $0.00 0.00%
ENT $0.00 0.00% ENTA $7.04 -7.12% ENTF $10.67 0.00% ENTFW $0.00 0.00%
ENTG $73.83 -5.90% ENTO $0.43 -2.07% ENTX $2.06 6.74% ENVB $1.14 -6.56%
ENVE $0.00 0.00% ENVIU $0.00 0.00% ENVX $10.89 -18.69% ENVXW $2.49 -46.63%
EOLS $9.20 3.14% EOSE $6.24 9.39% EOSPN $0.00 0.00% EPAY $0.00 0.00%
EPHC $0.00 0.00% EPHY $10.10 0.00% EPHYW $0.01 0.00% EPIX $1.88 0.00%
EPOC $0.00 0.00% EPOW $0.88 -0.45% EPRX $5.38 -0.37% EPSM $17.85 8.25%
EPSN $6.09 -2.56% EPWK $0.48 -3.90% EPZM $1.47 0.00% EQ $0.56 43.32%
EQBK $22.89 0.00% EQIX $777.95 -0.92% EQOS $0.09 0.00% EQRR $60.19 -0.59%
EQRX $2.34 0.00% ERIC $7.38 2.15% ERIE $354.74 -0.42% ERII $13.28 -1.26%
ERNA $1.52 -12.14% ESBK $0.00 0.00% ESCA $12.02 -2.20% ESCRP $0.00 0.00%
ESEA $51.45 -0.58% ESEAV $27.85 0.00% ESES $0.00 0.00% ESG $0.00 0.00%
ESGD $88.03 0.86% ESGE $39.60 0.37% ESGG $0.00 0.00% ESGL $2.90 -1.36%
ESGR $337.91 0.00% ESHA $11.10 0.00% ESLA $9.34 0.00% ESLAW $0.24 0.00%
ESLT $489.18 4.81% ESMV $28.72 0.47% ESPR $1.47 3.17% ESQ $93.61 -2.37%
ESSA $20.61 0.00% ESTA $42.89 2.23% ESTR $0.00 0.00% ESXB $0.00 0.00%
ETAO $1.91 0.00% ETNB $9.49 -0.11% ETON $14.41 1.77% ETPA $0.00 0.00%
ETSY $57.42 -1.46% EU $2.67 1.14% EUDA $3.06 -0.65% EUDAW $0.14 1.79%
EURK $10.65 0.57% EVAC $0.00 0.00% EVBG $35.00 0.00% EVCM $10.23 -4.61%
EVER $25.41 3.33% EVFM $0.48 0.00% EVGBC $99.96 0.00% EVGBCNX $0.00 0.00%
EVGN $1.19 -0.83% EVGO $3.52 4.45% EVGR $11.95 0.00% EVGRW $0.04 0.00%
EVK $0.29 0.00% EVLMC $99.96 0.00% EVLMCNX $0.00 0.00% EVLO $0.32 0.00%
EVLV $7.00 6.71% EVLVW $0.58 21.88% EVOJ $10.12 0.00% EVOJU $10.10 0.00%
EVOJW $0.00 0.00% EVOK $5.01 37.96% EVOP $33.99 0.00% EVRG $72.83 2.87%
EVSTC $99.96 0.00% EVTV $0.23 42.91% EWBC $99.53 -0.72% EWCZ $4.22 -9.72%
EWTX $13.93 -2.31% EXAI $4.84 0.00% EXAS $46.78 -0.36% EXC $45.16 0.50%
EXCVV $0.00 0.00% EXE $100.43 -4.15% EXEL $36.83 1.68% EXFO $0.00 0.00%
EXFY $2.02 -0.74% EXLS $42.52 -2.10% EXOZ $9.88 -2.18% EXPD $117.53 0.00%
EXPE $185.58 2.97% EXPI $10.15 -5.84% EXPO $70.24 1.86% EXTR $18.19 3.00%
EYE $24.99 3.01% EYPT $10.06 2.44% EZCH $0.00 0.00% EZGO $0.34 2.23%
EZPW $14.71 2.69% FA $16.74 -3.18% FAAR $28.64 -0.73% FAAS $0.43 10.17%
FAASW $0.04 -3.66% FABK $0.00 0.00% FACE $0.00 0.00% FACT $10.29 0.00%
FAD $150.09 -0.10% FALN $26.95 -0.30% FAMI $1.66 -3.49% FANG $147.59 -0.72%
FARM $1.69 2.42% FARO $43.99 0.00% FAST $45.22 -1.98% FAT $2.07 -9.21%
FATBB $2.56 -2.85% FATBV $4.90 0.00% FATE $1.06 -3.18% FATP $10.91 0.00%
FATPW $0.01 0.00% FAZE $0.18 0.00% FBGL $0.62 -1.47% FBIO $1.87 1.08%
FBIZ $46.69 -1.96% FBLA $11.54 -1.11% FBLG $0.62 -1.88% FBMI $0.00 0.00%
FBMS $24.43 0.00% FBNC $49.00 -2.18% FBRX $9.84 -1.40% FBSS $0.00 0.00%
FCACU $0.00 0.00% FCAP $34.87 -1.84% FCBC $35.80 -1.92% FCBP $0.00 0.00%
FCCO $24.62 -0.61% FCCY $0.00 0.00% FCEL $4.79 -3.33% FCFS $134.10 0.61%
FCNCA $1,877.60 -5.87% FCRD $4.54 0.00% FCSC $0.00 0.00% FCUV $2.46 -3.61%
FCVA $0.00 0.00% FCVT $39.64 -0.17% FDBC $39.71 -1.81% FDIV $26.06 0.38%
FDML $0.00 0.00% FDMT $5.18 15.11% FDSB $13.19 -1.42% FDUS $20.61 -0.34%
FEAM $3.15 -13.46% FEBO $0.76 -4.43% FEIM $27.95 5.06% FELE $93.18 -0.82%
FEMB $28.65 1.20% FEMY $0.81 -2.33% FENC $8.23 0.61% FER $51.43 0.65%
FEUZ $55.75 0.50% FEXD $10.86 0.00% FFAI $2.44 14.32% FFBC $23.80 -1.82%
FFBW $11.78 0.00% FFCO $0.00 0.00% FFHS $0.00 0.00% FFIC $11.96 -0.25%
FFIN $34.32 -0.87% FFIV $320.18 2.16% FFNW $22.56 0.00% FFWM $7.40 0.00%
FGBI $8.05 -7.04% FGEN $6.95 0.43% FGF $37.17 78.79% FGI $3.95 -12.25%
FGIWW $0.04 24.00% FGL $1.25 8.71% FGMC $9.92 0.10% FGMCW $0.10 0.00%
FHB $23.89 -1.48% FHLT $10.96 0.00% FHLTU $11.15 0.00% FHLTW $0.06 0.00%
FIACU $10.34 0.00% FIACW $0.03 0.00% FIBK $28.97 0.63% FICV $10.71 0.00%
FIEE $2.72 1.87% FINM $10.14 0.00% FINMU $10.13 0.00% FINMW $0.00 0.00%
FINQ $0.00 0.00% FIP $6.53 4.15% FISH $0.00 0.00% FISI $25.05 -1.73%
FITB $41.43 -0.34% FITBP $24.35 -0.16% FIVE $136.06 -0.34% FIVN $25.18 -2.52%
FIXD $44.02 0.95% FIZZ $46.93 2.42% FLAC $9.87 0.00% FLD $4.25 0.47%
FLD* $10.90 0.00% FLDDU $12.00 0.00% FLDDW $0.65 0.31% FLEX $50.89 2.05%
FLFVU $3.19 0.00% FLGC $16.61 -27.62% FLGT $18.17 5.76% FLIC $11.87 0.00%
FLIR $0.00 0.00% FLL $4.54 -0.98% FLLC $0.00 0.00% FLNC $8.45 4.06%
FLNT $2.33 1.74% FLWS $5.62 -4.91% FLXN $0.00 0.00% FLXS $33.85 -0.47%
FLYE $6.13 3.72% FLYW $10.35 -5.00% FMAO $24.24 0.96% FMB $49.75 0.56%
FMBH $37.49 -1.26% FMBI $0.00 0.00% FMCN $0.00 0.00% FMFC $7.07 -4.46%
FMHI $46.41 0.76% FMIVU $10.26 0.00% FMNB $13.29 -1.85% FMST $2.92 12.70%
FMTO $3.53 0.00% FMTX $20.01 0.00% FNBG $0.00 0.00% FNCB $6.75 0.00%
FNCH $1.80 0.00% FNFG $0.00 0.00% FNGR $1.54 -4.63% FNHC $0.20 0.00%
FNJN $0.00 0.00% FNK $52.25 -0.41% FNKO $3.56 -7.42% FNLC $24.82 -1.53%
FNSR $0.00 0.00% FNVT $11.62 0.00% FNVTW $0.02 0.00% FNWB $7.84 2.48%
FNWD $27.75 0.07% FNX $116.57 -0.46% FNY $83.69 -0.65% FOCS $52.99 0.00%
FOLD $6.83 14.11% FOMX $0.00 0.00% FONR $15.45 -1.02% FORA $1.92 -4.00%
FORD $12.90 6.52% FORK $0.00 0.00% FORL $11.53 0.00% FORM $29.91 5.28%
FORR $10.30 5.75% FORTY $115.55 4.99% FOSL $1.65 -2.65% FOSLL $19.12 5.37%
FOUN $9.81 0.00% FOUNW $0.30 0.00% FOX $52.02 1.72% FOXA $57.05 2.30%
FOXF $29.91 -1.51% FOXWU $10.24 0.00% FPAY $1.01 -3.81% FPRX $0.00 0.00%
FPXE $31.24 0.14% FPXI $55.00 0.57% FRAF $39.31 -2.20% FRAN $0.00 0.00%
FRBA $14.77 -0.87% FRBK $0.31 0.00% FRBN $21.70 0.00% FRBNW $0.74 0.00%
FRCCO $0.00 0.00% FREE $4.87 0.00% FRGAP $25.15 0.00% FRGI $8.49 0.00%
FRGT $1.60 1.87% FRHC $189.81 2.15% FRLA $11.44 0.00% FRLAU $11.69 0.00%
FRLAW $0.05 0.00% FRME $37.35 -2.02% FRNK $0.00 0.00% FROG $43.60 0.44%
FRONU $10.15 0.00% FRONW $0.00 0.00% FRP $0.00 0.00% FRPH $26.28 -0.45%
FRPT $70.55 3.26% FRSG $10.15 0.00% FRSGU $10.14 0.00% FRSH $13.03 0.27%
FRST $11.15 -0.36% FRSX $0.36 -5.12% FRTA $0.00 0.00% FRTX $0.79 0.00%
FRZA $0.26 0.00% FSAC $0.00 0.00% FSBC $29.80 -0.96% FSBI $0.00 0.00%
FSBW $38.68 -1.05% FSEA $11.60 0.09% FSFG $25.86 1.11% FSHP $10.49 0.00%
FSIN $0.00 0.00% FSLR $184.45 5.56% FSRD $0.14 0.00% FSRDW $0.01 0.00%
FSSI $10.08 0.00% FSSIW $0.00 0.00% FSTR $22.38 -4.79% FSTX $7.12 0.00%
FSUN $34.55 -2.81% FSV $197.54 0.16% FTAC $0.00 0.00% FTCI $6.58 15.24%
FTCV $10.06 0.00% FTD $0.00 0.00% FTDR $58.62 0.21% FTDS $52.93 -0.20%
FTEK $2.83 6.88% FTEL $0.52 -0.38% FTEO $0.00 0.00% FTFT $2.05 -2.48%
FTHI $23.07 0.11% FTII $11.40 0.00% FTIIU $11.01 0.00% FTIIW $0.03 0.00%
FTLF $12.71 1.68% FTLK $0.00 0.00% FTNT $98.36 -1.54% FTOC $0.00 0.00%
FTPA $10.14 0.00% FTPAW $0.00 0.00% FTR $0.00 0.00% FTRE $6.39 11.41%
FTREV $34.01 0.00% FTSM $59.92 0.19% FTSV $0.00 0.00% FTVIU $10.10 0.00%
FTWR $0.00 0.00% FTXG $22.25 0.65% FTXL $96.73 0.02% FUBC $0.00 0.00%
FULC $7.00 3.94% FULT $17.73 -1.23% FUNC $32.26 -1.86% FUND $7.63 -0.39%
FURX $0.00 0.00% FUSB $13.12 -0.46% FUSN $21.55 0.00% FUV $0.38 0.00%
FVAM $10.00 0.00% FVC $35.79 -0.04% FVCB $12.55 -2.03% FVEVV $0.00 0.00%
FVN $10.40 0.00% FWAC $6.05 0.00% FWLT $0.00 0.00% FWONA $89.21 -1.01%
FWONK $99.02 -1.33% FWP $1.95 0.00% FWRD $29.61 -2.57% FWRG $17.11 -1.07%
FXCO $11.10 0.00% FXCOR $0.08 0.00% FXCOW $0.01 0.00% FXNC $21.20 -1.88%
FYC $79.90 -0.08% FYX $98.54 0.28% GABC $37.87 -1.43% GAGA $0.00 0.00%
GAIA $4.09 -2.62% GAIN $13.88 -0.11% GAINL $25.42 -0.12% GAINN $24.82 -0.48%
GALT $3.62 -0.55% GALTU $0.00 0.00% GAMB $10.31 -2.46% GAME $0.86 -0.09%
GAN $1.97 0.00% GAQ $11.40 0.00% GARS $0.00 0.00% GASS $6.68 0.45%
GASSV $0.00 0.00% GATE $36.05 0.00% GATEU $30.28 0.00% GATEW $0.17 0.00%
GAUZ $6.54 -1.52% GBBKR $0.00 0.00% GBBKU $0.00 0.00% GBBKW $0.00 0.00%
GBDC $14.73 -1.50% GBIO $4.56 2.70% GBLIZ $0.00 0.00% GBNK $0.00 0.00%
GBNY $15.69 0.00% GBRGU $5.82 0.00% GBT $68.49 0.00% GCACU $0.00 0.00%
GCBC $23.40 -1.22% GCFB $0.00 0.00% GCL $3.71 -7.36% GCMG $11.96 1.44%
GCOM $0.00 0.00% GCT $21.62 -2.90% GCTK $6.10 -0.81% GCVRZ $0.00 0.00%
GDC $3.36 2.13% GDEN $27.38 -2.63% GDEV $14.53 -0.48% GDHG $0.58 13.72%
GDNR $10.90 0.00% GDNRW $0.00 0.00% GDRX $4.44 -7.31% GDST $11.57 0.00%
GDSTR $0.17 0.00% GDSTW $0.09 0.00% GDTC $1.83 -2.40% GDYN $7.99 -15.86%
GEC $0.00 0.00% GECC $10.99 0.00% GECCO $25.19 0.15% GECXU $0.00 0.00%
GEEX $10.53 0.00% GEEXU $10.72 0.00% GEEXW $0.01 0.00% GEG $2.12 2.91%
GEGGL $24.00 0.09% GEHC $70.62 -0.98% GELS $1.68 -2.89% GEN $29.00 -1.66%
GENC $0.00 0.00% GENE $0.77 0.00% GENK $3.97 -2.22% GENQ $10.47 0.00%
GENQW $0.08 0.00% GENT $0.00 0.00% GEOS $17.16 5.89% GERN $1.21 4.78%
GET $1.88 0.00% GEVA $0.00 0.00% GEVO $1.25 -4.23% GFAI $1.16 0.00%
GFAIW $0.25 -14.03% GFED $0.00 0.00% GFGD $10.53 0.00% GFGDR $0.00 0.00%
GFGDU $10.40 0.00% GFGDW $0.00 0.00% GFGF $32.33 -1.64% GFN $0.00 0.00%
GFNSL $0.00 0.00% GFS $36.43 -2.57% GGAA $21.57 0.00% GGAAW $0.18 0.00%
GGAC $0.00 0.00% GGAL $49.37 -2.18% GGE $0.04 0.00% GGMC $10.08 0.00%
GGMCU $9.97 0.00% GGR $0.36 2.23% GH $44.29 8.08% GHACU $10.02 0.00%
GHIXU $10.31 0.00% GHIXW $0.01 0.00% GHSI $3.25 0.00% GHVIU $0.00 0.00%
GIA $3.53 0.00% GIAC $10.23 0.00% GIACW $0.74 0.00% GIFI $6.75 0.45%
GIFT $3.25 0.00% GIFT $1.11 0.00% GIG $10.38 0.10% GIGGU $10.48 -0.66%
GIGGW $0.15 14.77% GIGM $1.49 -0.81% GIII $24.07 1.99% GIIX $10.06 0.00%
GIIXW $0.00 0.00% GILD $113.83 1.37% GILT $7.50 0.27% GILTS $0.29 0.00%
GITS $2.24 -5.88% GIVN $0.00 0.00% GIW $10.27 0.00% GIWWU $10.26 0.00%
GIWWW $0.00 0.00% GKNT $0.00 0.00% GLAC $10.82 0.00% GLAD $27.01 -2.10%
GLADN $0.00 0.00% GLAQ $0.00 0.00% GLAQW $0.00 0.00% GLBE $32.19 -2.91%
GLBLU $11.10 0.00% GLBS $1.02 -0.49% GLBZ $4.18 1.37% GLDD $10.54 -4.87%
GLE $1.04 -1.89% GLEE $10.16 0.00% GLIBA* $30.92 0.00% GLLI $10.81 0.00%
GLLIR $0.11 0.00% GLLIU $11.92 0.00% GLLIW $0.02 0.00% GLMD $1.61 -1.23%
GLNG $41.07 -0.22% GLPG $33.41 1.80% GLPI $46.96 3.03% GLPW $0.00 0.00%
GLRE $12.83 -1.31% GLSPT $0.00 0.00% GLSPW $0.00 0.00% GLST $6.56 0.00%
GLTO $3.41 3.71% GLUE $4.88 -1.41% GLUU $0.00 0.00% GLXG $0.59 -1.82%
GLYC $15.70 0.00% GMAB $21.96 1.32% GMBL $1.86 0.00% GMBLP $0.66 0.00%
GMBLZ $0.00 0.00% GMBT $0.00 0.00% GMBTU $0.00 0.00% GMDA $0.03 0.00%
GMFI $11.04 0.00% GMFIW $0.03 0.00% GMGI $1.46 -1.68% GMHS $1.43 -4.36%
GMIIU $0.00 0.00% GMLP $0.00 0.00% GMM $2.69 3.05% GMVD $0.18 0.00%
GNBC $0.00 0.00% GNCA $0.00 0.00% GNCMA $0.00 0.00% GNLN $3.92 -1.45%
GNLX $3.50 3.24% GNMK $0.00 0.00% GNMX $0.00 0.00% GNOG $0.00 0.00%
GNOM $8.81 1.60% GNPX $0.24 4.11% GNRS $10.01 0.00% GNRX $0.00 0.00%
GNSS $1.62 0.64% GNTA $3.70 -3.80% GNTX $26.21 -0.79% GNTY $30.45 0.00%
GO $13.45 2.09% GOBI $0.00 0.00% GOCO $5.64 -7.99% GODN $2.91 0.00%
GOEV $0.37 0.00% GOGL $8.59 5.21% GOGO $15.88 0.13% GOOD $13.15 0.00%
GOODM $0.00 0.00% GOODO $20.21 0.41% GOODP $0.00 0.00% GOOG $195.69 1.47%
GOOGL $194.84 1.53% GORV $4.68 -6.96% GOSS $2.15 5.64% GOVX $0.75 4.76%
GP $0.46 46.25% GPACU $10.03 0.00% GPAK $0.09 0.00% GPAQ $0.00 0.00%
GPAT $10.55 -0.47% GPIC $0.00 0.00% GPP $12.31 0.00% GPRC $0.00 0.00%
GPRE $7.53 -9.01% GPRO $1.29 -0.10% GRAB $4.98 1.84% GRAL $32.87 -3.92%
GRCE $2.98 3.11% GRCL $10.25 0.00% GRDI $0.96 0.00% GREE $1.48 -5.73%
GRFS $10.70 0.00% GRI $1.30 1.56% GRIN $25.43 0.72% GRMH $0.00 0.00%
GRNA $0.30 0.00% GRNB $0.00 0.00% GRNQ $1.70 2.41% GRNR $22.83 0.00%
GRNV $0.00 0.00% GROM $0.14 0.00% GROMW $4.80 0.00% GROW $2.37 -0.84%
GRPN $30.56 -0.91% GRRR $16.39 -0.97% GRSV $0.00 0.00% GRSVW $0.00 0.00%
GRTS $0.03 0.00% GRTX $0.14 0.00% GRVY $63.30 2.06% GRWG $1.01 2.54%
GRYP $1.18 9.26% GSAQW $0.00 0.00% GSAT $24.14 2.77% GSBC $56.07 -1.53%
GSD $11.25 0.00% GSHD $87.11 -4.19% GSIC $0.00 0.00% GSIT $3.95 -9.20%
GSIW $0.12 3.01% GSKY $0.00 0.00% GSM $3.90 -7.92% GSOL $0.00 0.00%
GSRM $3.23 0.00% GSRMR $3.14 0.00% GSRMU $3.88 0.00% GSRMW $0.14 0.00%
GSRT $10.45 0.00% GSUM $0.00 0.00% GSUN $2.22 -4.31% GT $9.94 -3.36%
GTAC $11.48 0.00% GTACW $0.00 0.00% GTAT $0.00 0.00% GTBP $1.83 -1.34%
GTEC $1.60 -5.96% GTHX $7.15 0.00% GTI $0.14 -2.46% GTIM $1.36 -4.71%
GTIV $0.00 0.00% GTLB $44.10 0.66% GTM $10.54 -2.72% GTPA $10.00 0.00%
GTPAW $0.01 0.00% GTPB $10.02 0.00% GTPBW $0.00 0.00% GTX $12.85 -1.46%
GTYH $0.00 0.00% GURE $0.65 -0.18% GUTS $1.89 2.72% GV $1.10 -7.56%
GVCI $10.59 0.00% GVCIW $0.00 0.00% GVH $5.80 2.84% GVP $4.59 0.00%
GWAV $0.21 3.01% GWGH $2.89 0.00% GWII $10.11 0.00% GWPH $0.00 0.00%
GWRS $9.77 2.26% GXAI $1.17 -0.02% GXII $6.69 0.00% GXIIW $0.72 0.00%
GXTG $22.74 0.00% GYRE $6.77 -3.97% GYRO $10.50 22.49% HA $18.00 0.00%
HAAC $10.05 0.00% HAACU $10.05 0.00% HAACW $0.01 0.00% HABT $0.00 0.00%
HAFC $22.39 -1.82% HAIA $10.86 0.00% HAIAU $11.50 0.00% HAIAW $0.01 0.00%
HAIN $1.54 -2.23% HALL $0.82 0.00% HALO $59.86 -0.18% HAO $1.22 -10.29%
HARL $0.00 0.00% HARP $23.01 0.00% HAS $76.88 2.29% HAST $0.00 0.00%
HAUP $0.00 0.00% HAVNP $0.00 0.00% HAWK $0.00 0.00% HAYN $60.99 0.00%
HBAN $16.29 -0.88% HBANO $0.00 0.00% HBANP $18.03 0.67% HBCP $51.32 -1.85%
HBIO $0.43 -7.84% HBK $0.00 0.00% HBMD $0.00 0.00% HBNC $15.09 -2.58%
HBOS $0.00 0.00% HBP $0.00 0.00% HBT $24.41 -1.85% HCACU $0.00 0.00%
HCAI $0.75 -4.16% HCAP $0.00 0.00% HCAPL $0.00 0.00% HCAR $10.10 0.00%
HCARU $10.10 0.00% HCARW $0.00 0.00% HCAT $3.58 -1.78% HCCI $45.51 0.00%
HCDI $0.20 0.00% HCDIP $1.10 0.00% HCDIW $0.00 0.00% HCII $10.08 0.00%
HCIIP $0.00 0.00% HCKT $23.11 -1.20% HCM $17.27 -2.87% HCMA $14.50 0.00%
HCMAU $10.11 -27.68% HCMAW $0.09 0.00% HCP $34.78 0.00% HCSG $13.62 4.69%
HCT $0.00 0.00% HCTI $5.01 -35.45% HCVI $11.67 0.00% HCVIW $0.18 0.00%
HDNG $0.00 0.00% HDP $0.00 0.00% HDS $0.00 0.00% HDSN $9.84 4.74%
HEES $94.64 0.00% HELE $22.49 2.32% HEPA $0.32 0.00% HERA $10.19 0.00%
HERZ $2.34 0.00% HEXO $0.71 0.00% HFBC $0.00 0.00% HFBL $12.83 0.00%
HFEN $0.00 0.00% HFFG $2.80 3.32% HFWA $22.39 -0.67% HHGC $11.12 0.00%
HHGCR $0.07 0.00% HHGCW $0.01 0.00% HHR $15.03 0.00% HHRS $15.32 0.00%
HHS $3.41 0.00% HIBB $87.49 0.00% HIFS $242.21 -1.09% HIHO $1.65 -0.90%
HIMX $8.69 -1.92% HIT $2.50 20.77% HITI $2.20 0.46% HITK $0.00 0.00%
HIVE $2.04 -4.91% HKIT $1.60 7.38% HKPD $1.10 1.80% HLAH $10.08 0.00%
HLAHU $10.06 0.00% HLAHW $0.00 0.00% HLG $14.30 0.00% HLIT $8.62 1.30%
HLMN $8.09 2.47% HLNE $151.38 -0.61% HLP $0.63 -4.26% HLTH $0.04 0.00%
HLVX $2.06 -2.37% HLXB $9.02 -14.91% HLYS $0.00 0.00% HMAC $5.85 0.00%
HMCO $10.06 0.00% HMHC $0.00 0.00% HMNF $27.99 0.00% HMR $1.51 1.34%
HMST $13.10 0.15% HMTA $0.00 0.00% HMTV $7.15 0.00% HMU $0.00 0.00%
HNNA $12.79 0.55% HNNAZ $24.50 -0.08% HNRG $17.82 1.02% HNST $4.75 3.04%
HNVR $21.25 2.11% HOFT $9.37 -0.85% HOFV $0.82 0.00% HOLI $26.42 0.00%
HOLL $0.00 0.00% HOLO $4.60 0.71% HOLX $67.81 1.48% HON $219.65 -1.21%
HOND $10.90 -0.40% HONE $11.71 -1.06% HOOD $105.64 2.51% HOOK $0.90 0.50%
HOPE $9.91 -0.80% HORI $10.40 0.00% HORIW $0.00 0.00% HOTH $1.33 0.05%
HOUR $1.72 -4.61% HOVNP $19.40 0.00% HOVR $1.52 0.66% HPAC $0.00 0.00%
HPAI $4.04 -6.37% HPCCP $0.00 0.00% HPCO $0.62 0.00% HPJ $0.00 0.00%
HPLT $10.52 0.00% HPLTW $0.00 0.00% HPOL $0.00 0.00% HQCL $0.00 0.00%
HQI $9.81 -4.11% HQY $91.44 -5.73% HRMY $35.12 -0.18% HROW $33.05 4.06%
HROWL $25.36 0.04% HRTX $1.73 0.27% HRZN $7.53 -3.95% HSCS $3.25 4.17%
HSCSW $0.12 1.34% HSDT $6.22 -10.00% HSIC $70.43 4.11% HSII $43.06 -3.30%
HSKA $119.99 0.00% HSON $9.27 3.38% HSPO $12.16 0.00% HSPT $10.26 -0.29%
HST $15.71 -0.06% HSTM $25.88 -1.07% HSTO $0.66 0.00% HTBK $9.34 0.92%
HTCO $0.32 -1.89% HTCR $0.48 -2.42% HTGM $0.48 0.00% HTHT $31.03 -0.61%
HTLD $7.72 -1.28% HTLF $64.67 0.00% HTLM $3.83 -1.29% HTOO $5.12 -5.36%
HTZ $5.81 -9.44% HUAK $0.00 0.00% HUBC $2.68 -32.56% HUBCZ $0.01 -18.03%
HUBG $34.40 -1.77% HUDA $12.56 0.00% HUHU $6.60 1.02% HUMA $2.27 -5.62%
HUMAW $0.49 -5.48% HURA $2.55 2.82% HURC $19.35 0.68% HURN $125.06 -5.31%
HUT $20.68 -2.61% HVBC $34.60 0.00% HVII $10.16 0.00% HWAY $29.00 -2.10%
HWBK $28.62 0.35% HWC $58.60 -1.87% HWCPL $0.00 0.00% HWEL $10.47 0.00%
HWH $1.44 4.35% HWKN $169.20 3.63% HYACU $0.00 0.00% HYFM $4.35 0.23%
HYGS $0.00 0.00% HYMC $3.63 11.35% HYPD $6.33 -23.37% HYPR $1.20 12.74%
HYRE $0.46 0.00% HYXF $47.08 -0.15% HYZN $0.64 0.00% HZNP $116.30 0.00%
IAC $39.32 0.05% IACVV $40.24 0.00% IART $12.52 -4.76% IAS $8.04 -1.89%
IBAC $10.48 0.00% IBBQ $22.75 2.15% IBCA $0.00 0.00% IBCP $30.10 -1.47%
IBCPO $0.00 0.00% IBEX $28.04 -5.17% IBG $0.66 3.29% IBIO $0.64 -6.43%
IBKCO $0.00 0.00% IBKR $64.61 -1.45% IBOC $68.68 0.73% IBRX $2.42 -1.63%
IBTE $23.87 0.00% IBTH $22.44 0.20% IBTL $20.50 0.81% IBTX $60.67 0.00%
IBUY $0.00 0.00% ICAD $3.87 0.00% ICBK $0.00 0.00% ICCC $6.16 -3.33%
ICCH $23.49 0.00% ICCT $1.86 0.00% ICFI $90.17 7.49% ICHR $20.03 1.21%
ICLR $164.58 -2.72% ICMB $2.80 -2.43% ICON $2.35 -2.89% ICPT $19.00 0.00%
ICU $0.69 12.57% ICUCW $0.04 26.99% ICUI $130.96 1.98% ICVX $15.31 0.00%
IDAI $2.81 1.08% IDBA $4.88 0.00% IDCC $268.03 3.81% IDEX $0.88 0.00%
IDIX $0.00 0.00% IDLB $24.08 0.00% IDN $5.04 1.82% IDSA $0.00 0.00%
IDTI $0.00 0.00% IDXG $3.92 0.00% IDXX $680.37 27.34% IDYA $24.48 0.53%
IDZST $0.00 0.00% IEA $13.72 0.00% IEC $0.00 0.00% IEP $9.00 -1.42%
IESC $339.62 -3.81% IFBD $1.01 0.00% IFMK $0.49 0.00% IFRX $0.88 -2.22%
IFV $23.07 0.42% IGAC $10.12 0.00% IGACU $10.11 0.00% IGACW $0.00 0.00%
IGIC $23.37 -2.01% IGLD $0.00 0.00% IGMS $1.30 2.76% IGOI $0.00 0.00%
IGTA $11.50 0.00% IGTAR $0.11 0.00% IGTAU $12.00 0.00% IGTAW $0.04 0.00%
IGTE $0.00 0.00% IHRT $1.79 -4.01% III $4.28 -0.60% IIII $10.08 0.00%
IIIN $0.00 0.00% IIIV $28.46 1.72% IIJI $0.00 0.00% IILGV $0.00 0.00%
IIN $0.00 0.00% IINN $1.28 1.09% IKAN $0.00 0.00% IKT $1.55 -1.90%
ILAG $0.50 6.74% ILLM $1.64 0.00% ILLR $0.57 5.84% ILMN $97.52 -5.05%
ILMNV $107.25 0.00% ILPT $5.95 11.84% IMA $17.09 -4.50% IMAQU $11.48 0.00%
IMBI $0.11 0.00% IMBIL $0.98 0.00% IMCB $0.00 0.00% IMCC $2.61 -0.38%
IMDZ $0.00 0.00% IMED $0.00 0.00% IMG $0.22 -11.33% IMGN $31.23 0.00%
IMI $0.00 0.00% IMKTA $62.85 -0.12% IMMP $1.71 -1.72% IMMR $6.91 -0.93%
IMMU $0.00 0.00% IMMX $2.58 -5.15% IMNM $10.98 4.42% IMNN $9.02 8.82%
IMNP $0.00 0.00% IMOS $17.43 2.80% IMPL $0.24 0.00% IMPP $3.19 3.75%
IMPPP $25.88 1.09% IMPPV $3.67 0.00% IMRN $1.68 3.75% IMRS $0.00 0.00%
IMRX $3.43 -0.29% IMTE $0.97 -9.02% IMUX $0.97 3.54% IMV $0.82 0.00%
IMVT $15.88 -1.24% IMXI $8.79 -2.22% INAB $2.08 -2.11% INAP $0.00 0.00%
INBK $21.54 -1.77% INBS $1.48 -6.23% INBX $21.56 -1.64% INCY $77.56 3.57%
INDB $63.53 -0.04% INDI $3.87 -1.06% INDP $7.59 -6.99% INDT $66.99 0.00%
INDV $21.34 5.62% INEO $0.94 -6.16% INFI $0.04 0.00% INFN $6.64 0.00%
INFR $26.64 1.66% INGN $6.49 2.85% INHD $1.21 -2.02% ININ $0.00 0.00%
INKT $13.73 -9.46% INLF $1.14 4.13% INM $2.37 -2.47% INMB $2.88 5.31%
INMD $13.89 1.72% INNTW $0.00 0.00% INNV $3.52 6.02% INO $1.47 3.17%
INOC $0.00 0.00% INOD $43.78 -20.25% INOV $0.00 0.00% INPH $0.00 0.00%
INSE $8.81 -2.16% INSG $6.79 2.49% INSM $109.88 2.42% INSY $0.00 0.00%
INTA $40.34 0.74% INTC $19.45 -1.79% INTE $11.30 0.00% INTEU $11.25 0.00%
INTEW $0.05 0.00% INTG $11.06 -5.87% INTJ $1.14 -3.39% INTM $0.00 0.00%
INTR $6.53 -0.23% INTS $0.27 -3.95% INTU $787.92 0.36% INTZ $1.82 -3.19%
INVA $18.68 2.81% INVE $3.44 -5.23% INVZ $1.53 -0.65% INXB $13.92 0.00%
INZST $0.00 0.00% IOACU $9.61 0.00% IOBT $2.10 -5.83% IONM $2.43 0.00%
IONS $43.38 0.93% IOSP $79.23 -0.84% IOVA $2.81 9.53% IPA $1.75 5.72%
IPAR $119.96 -0.53% IPCC $0.00 0.00% IPCI $0.00 0.00% IPDN $1.75 -9.33%
IPGP $77.67 3.71% IPHI $0.00 0.00% IPHS $0.00 0.00% IPIC $0.00 0.00%
IPM $1.99 0.50% IPSC $0.55 1.10% IPVI $10.12 0.00% IPVIU $10.12 0.00%
IPW $0.64 -2.61% IPWR $4.33 -9.79% IPX $39.99 2.58% IPXL $0.00 0.00%
IPXXU $10.57 0.00% IQMD $11.04 0.00% IQMDU $10.98 0.00% IQMDW $0.00 0.00%
IRAA $11.05 0.00% IRAAU $10.70 0.00% IRAAW $0.07 0.00% IRBT $4.07 -3.33%
IRCP $0.00 0.00% IRD $1.09 -1.53% IRDM $24.76 1.23% IRDMB $0.00 0.00%
IRDMU $0.00 0.00% IREN $16.25 0.87% IRET $0.00 0.00% IRETP $0.00 0.00%
IRIX $1.30 -1.52% IRMD $71.08 21.84% IROH $10.75 -1.56% IRON $59.56 -0.33%
IROQ $24.87 0.00% IRTC $166.15 18.53% IRWD $0.77 0.18% ISAA $10.08 0.00%
ISCA $0.00 0.00% ISDS $0.00 0.00% ISDX $26.54 0.00% ISEE $39.95 0.00%
ISEM $23.43 0.00% ISLE $10.01 0.00% ISM $0.00 0.00% ISNS $0.00 0.00%
ISO $0.76 0.00% ISPC $1.54 23.79% ISPH $0.00 0.00% ISPO $2.68 7.63%
ISPOW $0.01 -12.80% ISPR $2.81 2.55% ISRG $482.63 0.32% ISRL $12.55 1.21%
ISSC $17.19 10.62% ISTR $21.60 -0.46% ISUN $0.13 0.00% ITAQ $10.95 0.00%
ITAQW $0.00 0.00% ITCI $131.87 0.00% ITHXU $0.00 0.00% ITI $7.19 0.00%
ITIC $212.08 0.41% ITMN $0.00 0.00% ITQRU $10.15 0.00% ITRI $125.56 0.81%
ITRM $0.74 1.89% ITRN $39.67 0.44% IUS $51.56 -0.60% IUSS $33.58 0.00%
IVAC $4.00 0.00% IVCA $12.00 0.00% IVCAU $11.86 0.00% IVCB $11.59 0.00%
IVCBW $0.02 0.00% IVCP $10.50 0.00% IVCPW $0.17 0.00% IVDA $1.96 2.62%
IVDAW $0.12 -16.03% IVEG $21.47 -0.62% IVP $0.72 -8.10% IVVD $0.73 4.65%
IXAQ $11.57 0.00% IXAQW $0.07 0.00% IXHL $0.45 -23.85% IZEA $3.92 5.09%
IZM $2.60 3.17% IZTC $16.50 0.00% JAAC $0.00 0.00% JACK $19.06 -3.25%
JACQ $0.00 0.00% JACQU $0.00 0.00% JAGX $2.16 5.88% JAKK $17.22 -2.77%
JAMF $7.43 -6.36% JANX $23.70 -1.29% JAQC $10.34 0.00% JAQCU $10.34 0.00%
JAQCW $0.00 0.00% JASN $0.00 0.00% JAZZ $116.74 1.84% JBDI $0.92 -1.61%
JBHT $141.55 -1.74% JBIO $7.09 -1.39% JBLU $4.37 -1.66% JBSS $63.69 0.60%
JCDA $0.00 0.00% JCSE $1.00 -0.98% JCTC $3.90 11.37% JD $31.61 0.37%
JDAS $0.00 0.00% JDZG $2.34 -8.05% JEWL $0.29 0.00% JFB $8.23 18.59%
JFBI $0.00 0.00% JFBR $6.15 -10.61% JG $10.14 2.53% JGGC $1.70 0.00%
JGGCR $0.14 0.00% JGGCU $2.04 0.00% JGGCW $0.06 0.00% JJSF $115.28 2.12%
JKHY $170.37 0.33% JL $6.09 -1.69% JMAC $10.81 0.00% JMACW $0.12 0.00%
JMPNL $0.00 0.00% JMPNZ $0.00 0.00% JMSB $18.59 0.98% JNCE $1.88 0.00%
JOAN $0.10 0.00% JOBS $0.00 0.00% JOSB $0.00 0.00% JOUT $38.52 16.02%
JRCC $0.00 0.00% JRJC $0.00 0.00% JRSH $3.29 -2.08% JRVR $5.56 -2.46%
JSM $19.25 1.26% JSMD $79.13 -0.19% JSML $68.53 0.13% JSPR $2.96 2.07%
JSYNU $0.00 0.00% JTAI $3.24 -5.26% JTAIW $0.04 0.00% JTAIZ $0.10 0.00%
JUNS $1.47 4.73% JVA $4.09 -0.49% JVSA $3.64 0.00% JW $0.00 0.00%
JWAC $5.65 0.00% JWACR $0.46 0.00% JWEL $2.23 5.51% JXG $1.02 0.93%
JYAC $10.04 0.00% JYD $0.19 1.20% JYNT $11.03 -0.09% JZXN $1.02 -15.70%
KA $0.57 0.00% KACL $12.33 0.00% KACLR $0.07 0.00% KACLU $12.21 0.00%
KACLW $0.02 0.00% KAL $1.12 0.00% KALA $7.42 9.60% KALU $72.94 -5.65%
KALV $13.48 -1.10% KANG $0.00 0.00% KARO $45.33 -0.85% KAVL $0.48 -0.75%
KBAL $12.30 0.00% KBNT $0.10 0.00% KDNY $40.39 0.00% KDP $33.34 2.13%
KE $18.74 -0.11% KEJI $10.88 0.00% KELYA $12.20 -0.41% KELYB $12.50 0.00%
KEQU $55.06 -0.51% KEYW $0.00 0.00% KFFB $2.97 -7.19% KFII $10.19 0.08%
KFRC $64.07 0.00% KFX $0.00 0.00% KG $27.08 -0.37% KGEI $5.78 -5.86%
KGJI $0.00 0.00% KHC $26.91 -1.98% KIDS $20.68 -0.17% KIDZ $1.33 -19.89%
KIIIU $9.97 0.00% KIN $0.00 0.00% KINS $15.70 -4.21% KINZU $10.23 0.00%
KIOR $0.00 0.00% KITD $0.00 0.00% KITT $0.98 4.33% KITTW $0.06 -6.24%
KLAC $912.94 3.86% KLAQ $10.09 0.00% KLAQW $0.00 0.00% KLDO $0.00 0.00%
KLIC $33.00 0.73% KLRS $2.58 -3.73% KLTO $0.73 0.00% KLTOW $0.04 0.00%
KLXE $1.68 -6.11% KMB n/a n/a KMDA $7.20 -2.57% KMTS $15.67 -5.03%
KNDI $1.12 0.10% KNSA $32.80 8.39% KOD $7.20 9.44% KOPN $1.81 1.12%
KOSS $5.50 4.17% KPLT $12.70 7.86% KPRX $2.53 -2.69% KPTI $3.95 3.67%
KRBP $1.45 0.00% KRMA $41.07 -0.27% KRMD $3.35 -3.18% KRNLU $10.58 0.00%
KRNT $18.91 -5.54% KRNY $5.87 -1.10% KRRO $15.41 3.02% KRTX $329.83 0.00%
KRUS $87.45 -0.32% KRYS $135.82 -11.73% KSCP $5.97 0.34% KSI $10.15 0.00%
KSICW $0.01 0.00% KSMT $0.00 0.00% KSMTW $0.00 0.00% KSPI $85.50 8.37%
KSPN $0.20 0.00% KSWS $0.00 0.00% KTCC $2.87 -2.38% KTOS $59.08 0.64%
KTOVW $0.00 0.00% KTTA $0.70 -2.83% KURA $6.33 4.71% KURIU $0.00 0.00%
KVAC $11.45 -0.43% KVHI $5.25 -0.76% KVSA $10.74 0.00% KVSC $10.19 0.00%
KVSD $0.00 0.00% KXIN $0.78 -2.93% KYCH $4.10 0.00% KYCHR $0.39 0.00%
KYCHU $4.23 0.00% KYCHW $0.05 0.00% KYTH $0.00 0.00% KYTX $3.43 -3.92%
KZIA $8.38 0.00% KZR $4.09 -4.22% LAAA $8.69 0.00% LAAAW $0.14 0.00%
LAB $1.29 -2.63% LABC $0.00 0.00% LABL $0.00 0.00% LABP $22.93 0.00%
LACQ $13.41 0.00% LAES $3.01 -2.59% LAKE $13.62 -2.08% LAMR $123.31 0.87%
LAND $9.20 0.00% LANDO $19.75 -0.02% LARK $24.09 -0.82% LASE $2.79 0.36%
LASR $21.16 0.74% LATG $11.90 0.00% LATGW $0.00 0.00% LATN $0.00 0.00%
LAUR $23.14 2.37% LAXXR $0.46 0.00% LAXXU $6.00 0.00% LAYN $0.00 0.00%
LAZR $2.69 -9.26% LBAI $13.43 0.00% LBBB $3.00 0.00% LBBBR $0.28 0.00%
LBBBW $0.05 0.00% LBC $9.15 0.00% LBGJ $1.28 -1.02% LBPH $59.98 0.00%
LBPS $0.00 0.00% LBRDA $59.54 -2.60% LBRDK $59.58 -2.84% LBTYA $10.90 8.78%
LBTYB $11.25 10.29% LBTYK $11.11 8.60% LBYAV $10.89 0.00% LBYKV $11.55 0.00%
LCA $10.54 0.00% LCAA $13.51 0.00% LCAAU $14.00 0.00% LCAAW $0.85 0.00%
LCAHU $10.75 0.00% LCAV $0.00 0.00% LCFY $4.96 1.64% LCID $2.42 -1.83%
LCNB $14.40 -2.44% LCUT $4.23 -3.86% LCW $10.87 0.00% LDHA $10.21 0.00%
LDHAU $10.20 0.00% LDHAW $0.00 0.00% LDRI $0.00 0.00% LDSF $19.01 0.34%
LDSH $0.00 0.00% LDTC $0.15 0.00% LDTCW $0.00 0.00% LDWY $5.05 1.00%
LE $12.32 5.03% LECO $243.01 -0.20% LEDS $1.53 -15.47% LEE $4.99 0.58%
LEGC $0.00 0.00% LEGH $23.05 2.99% LEGN $38.68 -1.00% LEGO $0.00 0.00%
LEGOU $0.00 0.00% LEGR $53.32 -0.23% LENZ $29.82 0.18% LESL $0.36 -2.59%
LEVL $0.00 0.00% LEVLP $0.00 0.00% LEXAV $0.00 0.00% LEXBV $0.00 0.00%
LEXEA $0.00 0.00% LEXEB $0.00 0.00% LEXX $0.87 -3.33% LEXXW $0.13 8.33%
LFAC $10.84 0.00% LFACW $0.01 0.00% LFCR $7.38 5.43% LFIN $0.00 0.00%
LFLY $0.57 0.00% LFMD $12.36 18.73% LFST $3.83 -3.77% LFTRU $10.00 0.00%
LFUS $251.72 -2.18% LFVN $13.14 4.70% LFWD $0.70 -1.04% LGCB $2.30 -11.52%
LGCL $0.55 -11.27% LGCY $0.00 0.00% LGIH $54.46 2.23% LGMK $0.01 0.00%
LGND $134.21 2.00% LGNDV $50.00 0.00% LGO $1.27 -5.56% LGSTU $6.10 0.00%
LGTOU $8.95 0.00% LGTY $14.29 0.00% LGVC $8.11 0.00% LGVCW $0.08 0.00%
LGVN $1.73 6.79% LHCG $169.81 0.00% LHDX $0.45 0.00% LHSW $2.71 3.04%
LI $25.70 -1.55% LIAN $0.32 0.00% LIBY $11.09 0.00% LIBYU $10.95 0.00%
LIBYW $0.03 0.00% LICN $5.87 49.48% LIDR $2.68 -25.76% LIDRW $0.19 -26.73%
LIEN $10.15 0.00% LIF $77.06 0.61% LILA $7.06 0.14% LILAK $7.18 0.63%
LILAR $0.00 0.00% LILKV $0.00 0.00% LIN $465.10 1.05% LINC $22.33 -2.36%
LIND $12.32 3.10% LINE $43.01 -0.34% LINK $6.71 2.76% LION $6.79 0.00%
LIONU $7.05 0.00% LIONW $0.11 0.00% LIPO $2.36 0.00% LIQT $1.98 -6.60%
LITE $110.56 0.44% LITT $10.24 0.00% LITTW $0.00 0.00% LIVB $10.97 0.00%
LIVBW $0.01 0.00% LIVE $15.91 3.88% LIVN $42.51 0.75% LIWA $0.00 0.00%
LIXT $4.91 23.68% LJAQ $12.10 0.00% LJAQW $0.15 0.00% LJPC $6.22 0.00%
LKCO $0.81 0.00% LKFN $61.71 -2.62% LKOR $0.00 0.00% LKQ $29.65 0.61%
LLYVA $82.90 1.34% LLYVK $85.62 1.65% LMAOU $12.46 0.00% LMAT $83.68 3.00%
LMB $133.53 -2.53% LMBS $49.42 0.51% LMCB $0.00 0.00% LMDX $0.02 0.00%
LMFA $2.05 -3.39% LMFAW $0.00 0.00% LMLP $0.00 0.00% LMNL $8.50 0.00%
LMNR $15.14 3.13% LMNS $0.00 0.00% LMNX $0.00 0.00% LMPX $8.45 0.00%
LMRK $0.00 0.00% LMRKN $0.00 0.00% LMRKP $0.00 0.00% LMST $23.42 0.00%
LNET $0.00 0.00% LNKB $6.78 -1.53% LNKS $0.53 -7.83% LNSR $12.99 0.81%
LNT $66.42 2.18% LNTH $71.23 0.06% LNW $94.14 -2.26% LNZA $0.37 -14.33%
LNZAW $0.04 21.21% LOAC $0.00 0.00% LOAN $5.60 2.56% LOBO $0.66 84.07%
LOCM $0.00 0.00% LOCO $10.48 1.75% LOGC $7.06 0.00% LOGI $91.83 -1.13%
LOGM $0.00 0.00% LOOP $1.61 -1.23% LOPE $169.55 0.55% LORL $0.00 0.00%
LOT $1.92 -4.95% LOTZ $0.15 0.00% LOVE $18.35 1.89% LPAA $10.43 0.10%
LPBB $10.44 -0.05% LPCN $3.17 -1.85% LPDX $0.00 0.00% LPHI $0.00 0.00%
LPLA $372.39 -5.90% LPRO $2.13 -2.51% LPSN $0.89 -4.88% LPTH $3.14 5.02%
LPTX $0.36 16.35% LQDA $19.49 4.26% LQDT $24.18 1.24% LRCX $98.53 3.89%
LRE $1.61 0.00% LRFC $19.08 0.00% LRGE $79.07 -1.03% LRHC $5.00 3.95%
LRMR $3.29 -4.77% LSAK $4.47 -0.67% LSB $0.72 -12.18% LSBI $0.00 0.00%
LSBK $12.25 -0.49% LSCC $49.03 -1.61% LSDI $0.51 0.00% LSE $5.61 0.18%
LSEA $11.31 0.00% LSH $0.82 -0.01% LSPRU $20.80 0.00% LSTA $2.56 3.23%
LSTR $128.58 -3.59% LSXMA $22.29 0.00% LSXMB $22.51 0.00% LSXMK $22.29 0.00%
LSXMR $0.00 0.00% LTBR $14.05 4.23% LTCH $0.82 0.00% LTCHW $0.05 0.00%
LTON $0.00 0.00% LTRE $0.00 0.00% LTRN $5.27 18.69% LTRPB $10.50 0.00%
LTRX $3.12 -2.80% LTRYW $0.02 -9.09% LTXB $0.00 0.00% LUCA $0.00 0.00%
LUCD $1.03 5.34% LUCY $1.98 -3.43% LUCYW $0.09 -16.42% LUFK $0.00 0.00%
LULU $196.09 -2.21% LUMO $4.34 0.00% LUNA $0.89 0.00% LUNG $1.69 -7.88%
LUNR $11.05 -0.94% LUNRW $0.15 0.00% LUXH $0.32 0.00% LVAC $10.44 0.00%
LVACU $10.40 0.00% LVACW $0.01 0.00% LVGO $0.00 0.00% LVHD $40.80 0.79%
LVLU $4.03 0.75% LVO $0.65 -0.32% LVOPP $0.00 0.00% LVOX $3.73 0.00%
LVRA $10.20 0.00% LVRAU $10.21 0.00% LVRAW $0.00 0.00% LVRO $2.06 3.25%
LVTX $1.39 -8.54% LWAY $26.84 6.42% LX $6.14 -3.53% LXEH $1.98 -6.60%
LXEO $4.86 2.75% LXRX $1.16 8.41% LYEL $11.70 -0.93% LYFT $14.22 1.17%
LYLT $0.22 0.00% LYRA $6.77 1.04% LYT $0.10 0.00% LYTS $18.24 -0.33%
LZ $8.75 -2.67% LZEN $0.00 0.00% LZMH $4.68 -17.17% MAAQR $0.56 0.00%
MAAQU $8.01 0.00% MACA $9.46 0.00% MACAW $0.15 0.00% MACI $10.46 -0.10%
MACK $15.13 0.00% MAKO $0.00 0.00% MAMA $8.34 0.97% MAMO $2.70 8.43%
MAMS $0.00 0.00% MANH $217.56 -0.96% MANT $95.98 0.00% MAPI $0.00 0.00%
MAPP $0.00 0.00% MAPS $0.93 3.85% MAQC $11.29 0.00% MAQCW $0.10 0.00%
MAR $258.45 -2.04% MARA $15.96 -0.75% MARK $0.42 0.00% MARPS $4.40 -2.44%
MARX $2.48 0.00% MASC $0.00 0.00% MASI $162.47 5.64% MASK $1.06 -7.02%
MAT $17.09 0.44% MATH $2.88 -11.38% MATK $0.00 0.00% MATW $23.16 -1.40%
MAXN $4.45 14.99% MAYA $10.13 -0.49% MAYS $40.25 0.00% MAZE $15.54 5.32%
MBAV $10.54 -0.57% MBCN $27.24 -2.19% MBFI $0.00 0.00% MBII $0.00 0.00%
MBIN $29.82 1.79% MBIO $1.48 -3.27% MBLY $13.96 -1.97% MBOT $2.64 4.20%
MBRX $0.68 7.62% MBTC $11.66 0.00% MBTCR $0.01 0.00% MBTCU $10.41 0.00%
MBTF $0.00 0.00% MBUU $33.37 0.18% MBVX $0.00 0.00% MBWM $44.75 -2.06%
MBX $12.60 -4.94% MCAA $11.39 0.00% MCAAW $0.01 0.00% MCACU $5.22 0.00%
MCAE $4.97 0.00% MCAER $0.46 0.00% MCAF $14.85 0.00% MCAFR $0.19 0.00%
MCAG $10.90 0.00% MCAGR $0.06 0.00% MCAGU $11.20 0.00% MCBC $14.82 0.00%
MCBI $0.00 0.00% MCEP $0.00 0.00% MCFE $0.00 0.00% MCFT $19.60 1.34%
MCHP $67.41 -0.27% MCHX $1.96 1.03% MCLD $0.11 0.00% MCLDW $0.02 0.00%
MCOM $0.22 0.00% MCRB $14.65 2.73% MCRI $101.19 -1.72% MCRL $0.00 0.00%
MCTR $2.00 -2.86% MCVT $5.22 -5.86% MCW $5.61 -2.94% MDAI $2.46 -0.80%
MDB $225.71 -5.12% MDBH $4.05 -1.45% MDCA $0.00 0.00% MDCI $0.00 0.00%
MDCO $0.00 0.00% MDCX $2.40 -2.44% MDGL $313.64 3.68% MDIA $1.25 -0.79%
MDLZ $63.65 -1.62% MDRR $10.45 -7.52% MDRX $6.81 0.00% MDSY $0.00 0.00%
MDVL $1.80 0.00% MDWD $18.40 -1.29% MDXG $7.12 -0.90% MDXH $2.49 4.18%
ME $0.61 0.00% MEAD $0.00 0.00% MEAS $0.00 0.00% MEDP $428.30 0.26%
MEDW $0.00 0.00% MEET $0.00 0.00% MEGL $1.37 -0.06% MEILU $0.00 0.00%
MEILZ $0.00 0.00% MEIP $5.14 -0.10% MEKA $10.32 0.00% MELA $0.00 0.00%
MELI $2,397.09 0.98% MEMS $25.71 0.20% MEOA $26.54 0.00% MEOAW $0.08 0.00%
MEOH $33.19 -0.75% MERC $3.31 -10.65% MERU $0.00 0.00% MESA $1.06 -4.50%
MESO $15.44 1.18% META $775.48 0.26% METC $21.78 7.03% METCB $8.71 0.00%
METCV $7.95 0.00% MFH $4.12 0.00% MFI $23.35 -3.19% MFIC $12.39 -1.67%
MFIN $10.50 2.84% MFINL $0.00 0.00% MFLR $0.00 0.00% MFLX $16.50 0.82%
MFNC $0.00 0.00% MFSF $0.00 0.00% MGAM $0.11 0.00% MGEE $84.89 -0.05%
MGI $10.99 0.00% MGIC $20.78 0.34% MGIH $1.52 -0.65% MGLN $0.00 0.00%
MGNI $22.57 -1.93% MGNX $1.65 5.45% MGOL $0.37 0.00% MGPI $28.52 0.83%
MGRC $120.61 -3.35% MGRM $5.49 2.33% MGRX $1.75 4.17% MGTX $7.80 1.96%
MGX $2.30 0.00% MGYR $16.80 -0.49% MHUA $0.38 0.21% MIDD $141.67 -2.43%
MIGI $0.44 8.35% MILN $48.29 -0.08% MIME $0.00 0.00% MIMI $9.12 0.83%
MIND $9.71 2.79% MINI $0.00 0.00% MIPS $0.00 0.00% MIRA $1.55 -6.05%
MIRM $51.79 0.21% MIRO $3.39 0.00% MIST $1.48 2.41% MITAU $14.30 0.00%
MITK $9.04 0.28% MJCO $0.00 0.00% MKD $0.41 0.00% MKDW $0.21 -0.05%
MKSI $93.97 -1.27% MKTG $0.00 0.00% MKTW $18.49 0.49% MKTX $209.43 1.91%
MKUL $0.05 0.00% MKZR $0.50 -12.63% MLAB $76.47 -0.01% MLAC $10.26 -0.29%
MLACU $10.45 0.00% MLAI $10.39 0.00% MLAIU $10.40 0.00% MLAIW $0.01 0.00%
MLCO $8.82 1.97% MLEC $2.98 -7.03% MLGO $9.44 2.33% MLKN $19.66 3.61%
MLNT $0.00 0.00% MLNX $0.00 0.00% MLTX $53.25 5.57% MLVF $16.97 0.00%
MLVFD $0.00 0.00% MLYS $12.98 -8.27% MMAC $0.00 0.00% MMAT $0.53 0.00%
MMDM $0.00 0.00% MMLP $2.95 0.75% MMSI $85.21 0.41% MMUS $0.00 0.00%
MMV $0.48 0.00% MMYT $93.53 -0.06% MNDO $1.37 -2.49% MNDR $0.95 -2.42%
MNDT $22.98 0.00% MNDY $249.92 -4.72% MNKD $3.93 3.97% MNMD $9.30 2.31%
MNOV $1.35 2.26% MNPR $41.95 1.86% MNRO $14.30 1.45% MNSB $19.74 -2.28%
MNSBP $24.46 1.46% MNST $60.34 2.71% MNTA $0.00 0.00% MNTG $0.00 0.00%
MNTS $1.19 1.28% MNTV $9.45 0.00% MNTX $5.80 0.00% MOBI $0.00 0.00%
MOBL $0.00 0.00% MOBQ $0.37 0.00% MOBQW $0.01 0.00% MOBV $5.00 0.00%
MOBX $0.82 -7.43% MODD $0.71 -1.25% MODV $2.84 -1.56% MOFG $26.95 -2.14%
MOGO $1.61 0.00% MOLG $0.00 0.00% MOLX $0.00 0.00% MOMO $8.00 -2.86%
MONCU $10.05 0.00% MOND $0.16 0.00% MONDW $0.02 0.00% MONT $0.00 0.00%
MOR $18.96 0.00% MORF $56.99 0.00% MORN $270.00 -2.33% MOTNU $0.00 0.00%
MOTS $0.17 0.00% MOVE $0.63 -3.07% MOXC $1.01 0.00% MPAA $10.48 1.11%
MPB $26.67 -2.84% MPRA $11.73 0.00% MPRAU $11.70 0.00% MPRAW $0.21 0.00%
MPVD $0.00 0.00% MPWR $826.35 16.18% MQ $5.66 -0.70% MRAI $0.90 0.00%
MRAM $6.10 0.68% MRBK $14.46 -1.83% MRCC $6.22 -1.35% MRCY $53.50 1.73%
MREO $1.69 0.00% MRIN $0.90 0.00% MRKR $1.27 -9.49% MRLN $0.00 0.00%
MRNA $27.53 -6.87% MRNO $8.50 14.86% MRNS $0.55 0.00% MRSN $6.94 1.31%
MRTN $11.94 -1.85% MRTX $58.70 0.00% MRUS $66.67 0.65% MRVI $2.27 -3.21%
MRVL $76.70 -4.57% MRX $37.84 -1.91% MSAI $0.78 10.80% MSAIW $0.03 -11.25%
MSBF $0.00 0.00% MSBI $16.63 -1.95% MSDA $10.23 0.00% MSDAU $10.22 0.00%
MSDXP $0.00 0.00% MSEX $52.83 2.38% MSFT $536.27 0.52% MSGM $3.10 2.99%
MSON $0.00 0.00% MSPD $0.00 0.00% MSPR $0.87 -5.42% MSPR* $2.28 0.00%
MSPRW $0.00 -5.00% MSPRZ $0.02 0.00% MSS $0.85 -1.99% MSSA $11.50 0.00%
MSSAR $0.09 0.00% MSSAU $11.89 0.00% MSSAW $0.02 0.00% MSSR $0.00 0.00%
MSTR $387.26 -3.63% MSVB $11.15 0.00% MSW $1.35 5.12% MTC $0.86 -4.58%
MTCH $33.78 -1.42% MTEK $2.67 -7.13% MTEKW $0.29 -7.66% MTEM $0.11 0.00%
MTEN $14.12 0.68% MTEX $7.61 -7.20% MTFB $0.00 0.00% MTLS $5.09 -1.36%
MTRX $14.32 -6.28% MTRY $11.14 0.00% MTRYU $10.41 0.00% MTRYW $0.00 0.00%
MTSI $139.97 2.06% MTSR $34.85 5.64% MTTR $5.38 0.00% MTTRW $0.00 0.00%
MTTX $0.00 0.00% MTVA $0.58 -4.51% MTXX $0.00 0.00% MU $107.12 -1.85%
MUDS $10.16 0.00% MUDSU $10.13 0.00% MUDSW $0.00 0.00% MULN $0.07 0.00%
MURAV $0.00 0.00% MVBF $22.86 0.53% MVIR $0.00 0.00% MVIS $1.08 -2.25%
MVLA $0.05 0.00% MVST $2.76 -12.93% MWIV $0.00 0.00% MWRX $0.00 0.00%
MWYN $1.01 12.22% MXIM $0.00 0.00% MXL $15.21 -3.89% MXWL $0.00 0.00%
MYFW $21.16 -2.26% MYGN $3.96 2.99% MYL $0.00 0.00% MYNZ $1.40 -17.87%
MYOK $0.00 0.00% MYPS $1.11 -3.48% MYPSW $0.02 -23.00% MYRG $187.59 -3.05%
MYRX $0.00 0.00% MYSZ $1.24 -0.60% MZOR $0.00 0.00% MZTI $178.33 0.32%
NA $4.53 -23.48% NABI $0.00 0.00% NAFC $0.00 0.00% NAGE $9.56 2.30%
NAII $3.65 0.55% NAKA $7.57 4.85% NAMS $21.71 -0.46% NAOV $0.85 2.89%
NARI $79.97 0.00% NASB $0.00 0.00% NATH $99.89 5.15% NATI $59.98 0.00%
NATR $15.50 10.64% NAUH $0.00 0.00% NAUT $0.75 -0.96% NAVG $0.00 0.00%
NAVI $12.67 -2.09% NAYA $2.20 0.00% NB $3.38 19.68% NBAC $0.00 0.00%
NBBK $17.11 -0.70% NBEV $0.09 0.00% NBIS $54.42 -0.02% NBIX $126.59 -1.28%
NBN $92.81 -6.41% NBRV $1.42 0.00% NBSE $0.38 0.00% NBTB $40.83 -1.33%
NBTF $0.00 0.00% NBTX $6.54 -5.28% NCAC $4.79 0.00% NCACU $5.16 0.00%
NCACW $0.05 0.00% NCEW $0.70 -3.37% NCI $1.88 -4.08% NCMI $4.74 -1.56%
NCNA $0.05 7.11% NCNC $0.10 0.00% NCNO $27.97 0.16% NCOM $0.00 0.00%
NCPL $3.29 -3.10% NCPLW $0.04 -12.50% NCRA $1.61 -1.83% NCSM $30.00 -2.18%
NCT $3.55 -3.53% NCTY $8.83 2.44% NDACU $10.06 0.00% NDAQ $96.60 0.39%
NDLS $0.90 -2.84% NDRA $5.18 -1.89% NDSN $211.48 -1.27% NEBS $0.00 0.00%
NEBU $0.00 0.00% NECB $20.08 -2.81% NEGG $55.00 -13.78% NEO $5.50 13.53%
NEOG $4.70 0.97% NEON $21.07 4.46% NEOS $0.00 0.00% NEOV $4.84 2.11%
NEPH $3.25 -8.45% NEPT $0.20 0.00% NERV $1.94 3.74% NESR $6.33 -5.02%
NETD $11.25 0.00% NEUP $7.78 -4.07% NEWT $11.36 -0.74% NEWTL $24.99 0.00%
NEWTZ $24.82 0.49% NEXI $3.93 0.00% NEXN $10.08 -1.95% NEXT $11.11 -2.24%
NFBK $10.62 -0.33% NFE $3.00 9.91% NFLX $1,167.07 0.66% NFSB $0.00 0.00%
NGHCN $0.00 0.00% NGHCZ $0.00 0.00% NGM $1.54 0.00% NGMS $29.45 0.00%
NGNE $21.77 0.00% NH $1.35 0.00% NHIC $10.20 0.10% NHICU $10.32 0.00%
NHICW $0.32 0.00% NHLD $0.00 0.00% NHTC $4.74 1.86% NICE $155.50 -0.35%
NIHD $0.00 0.00% NIR $0.03 0.00% NIRWW $0.00 0.00% NISN $3.92 -4.82%
NITE $0.00 0.00% NITO $0.24 0.38% NIU $3.55 -1.39% NIVF $2.50 14.94%
NIXX $1.72 0.88% NIXXW $0.04 -10.36% NKBP $0.00 0.00% NKGN $0.19 0.00%
NKLA $0.18 0.00% NKSH $27.89 0.47% NKTR $23.17 6.87% NLITU $10.61 0.00%
NLSP $1.85 0.82% NLSPW $0.01 7.14% NMAR $0.00 0.00% NMCI $0.00 0.00%
NMFC $10.38 -1.38% NMFCL $0.00 0.00% NMFCZ $25.35 -1.59% NMHI $1.53 0.00%
NMIH $37.48 0.43% NMRA $1.68 -14.54% NMRD $0.11 0.00% NMRK $15.39 1.45%
NMTC $0.79 1.02% NMTR $0.07 0.00% NNAG $10.55 0.00% NNBR $2.20 12.82%
NNDM $1.40 -0.36% NNE $35.68 0.71% NNNN $42.30 -5.09% NNOX $4.76 1.06%
NOAC $10.06 0.00% NOACW $0.00 0.00% NODK $12.71 -0.24% NOEM $10.10 0.00%
NOGN $0.06 0.00% NOGNW $0.01 0.00% NOOF $0.00 0.00% NORT $0.00 0.00%
NOTV $2.06 2.49% NOVN $0.09 0.00% NOVT $123.31 0.24% NOVV $37.00 0.00%
NPA $0.00 0.00% NPAB $10.90 0.00% NPABW $0.04 0.00% NPBCO $0.00 0.00%
NPSP $0.00 0.00% NRAC $11.01 0.00% NRACW $0.03 0.00% NRC $13.73 9.84%
NRCI $0.00 0.00% NRDS $10.93 3.21% NRIM $82.02 -1.81% NRKM $0.00 0.00%
NRSN $1.25 -30.56% NRSNW $0.60 9.09% NRXP $2.74 1.86% NSEC $0.00 0.00%
NSIT $119.97 1.17% NSPR $2.66 -4.84% NSSC $30.85 1.05% NSTG $0.11 0.00%
NSTS $12.19 -0.25% NSYS $8.13 -0.49% NTAP $102.89 -1.19% NTBL $0.25 0.00%
NTCL $1.84 -2.13% NTCT $21.45 0.16% NTEC $0.00 0.00% NTES $130.56 0.20%
NTGN $0.00 0.00% NTGR $24.04 3.40% NTGRV $0.00 0.00% NTHI $4.96 1.22%
NTIC $7.48 -2.86% NTLA $12.21 4.85% NTNX $73.42 -2.32% NTRA $136.03 1.77%
NTRB $7.23 0.28% NTRBW $2.08 2.46% NTRI $0.00 0.00% NTRP $3.72 2.48%
NTRP* $4.41 0.00% NTRS $127.75 -1.73% NTSC $0.00 0.00% NTSP $0.00 0.00%
NTUS $0.00 0.00% NTWK $4.30 5.65% NTWO $10.33 0.00% NUAN $0.00 0.00%
NUANV $0.00 0.00% NUBIW $0.13 0.00% NUKK $5.13 -14.27% NUKKW $0.09 -4.17%
NURO $4.58 0.00% NUROW $0.00 0.00% NUTX $89.53 5.57% NUVA $39.75 0.00%
NUVL $77.70 -0.83% NUWE $6.96 -27.50% NVAC $11.71 0.00% NVACR $0.04 0.00%
NVACU $0.00 0.00% NVACW $0.03 0.00% NVAX $6.66 0.15% NVCN $30.03 0.00%
NVCR $11.54 -0.30% NVCT $7.31 5.03% NVDA $179.06 0.67% NVEC $59.98 -5.30%
NVEE $22.56 0.49% NVEI $33.99 0.00% NVFY $2.44 6.62% NVIV $0.32 0.00%
NVMI $272.82 3.90% NVNO $4.80 4.12% NVOS $0.15 0.00% NVTS $8.13 10.98%
NVVE $0.61 5.28% NVX $1.22 1.67% NVZST $0.00 0.00% NWBI $11.78 0.68%
NWE $54.71 1.88% NWFL $24.10 -0.58% NWL $5.03 -10.43% NWLI $499.98 0.00%
NWPX $40.86 -2.20% NWS $33.50 0.24% NWSA $29.39 0.24% NWTG $1.88 2.50%
NWTN $1.25 -3.85% NXEO $0.00 0.00% NXEOU $0.00 0.00% NXGL $2.58 14.68%
NXGLW $0.34 4.69% NXGN $23.94 0.00% NXL $0.99 -1.01% NXPI $210.90 -1.34%
NXST $188.36 0.67% NXT $55.68 -4.43% NXTC $5.12 3.23% NXTDW $0.00 0.00%
NXTP $0.46 0.00% NXTT $5.05 0.00% NXU $0.50 -99.97% NXXT $1.18 -11.56%
NYAX $43.79 1.55% NYMT $6.71 6.08% NYMTN $21.73 0.00% NYMX $0.20 0.00%
NYNY $0.00 0.00% NYX $0.00 0.00% NYXH $7.38 -1.04% OABC $0.00 0.00%
OABI $1.96 2.88% OABIV $6.50 0.00% OACC $10.47 0.00% OAKU $11.76 0.00%
OBAF $0.00 0.00% OBAS $0.00 0.00% OBCI $13.03 0.00% OBIO $2.65 -13.40%
OBLG $3.42 -8.31% OBSV $0.10 0.00% OBT $24.26 -2.92% OCC $5.40 20.54%
OCCI $5.97 -0.75% OCDX $0.00 0.00% OCEA $0.02 0.00% OCEAW $0.03 0.00%
OCFC $16.30 -2.86% OCG $5.13 0.39% OCGN $1.00 -2.43% OCS $17.90 1.47%
OCSI $0.00 0.00% OCSL $13.51 -2.31% OCSLL $0.00 0.00% OCTO $1.53 5.52%
OCUL $12.19 5.27% OCX $3.20 0.00% OCZ $0.00 0.00% ODD $74.43 6.22%
ODDS $32.80 0.75% ODFL $144.97 -2.87% ODP $18.06 1.23% ODT $0.00 0.00%
ODYS $4.40 -5.58% OEG $0.00 0.00% OESX $0.59 -0.40% OFED $13.52 0.00%
OFIX $10.91 -1.18% OFLX $31.98 0.25% OFS $8.29 -2.30% OFSSG $0.00 0.00%
OFSSH $23.15 -1.07% OGI $1.38 2.61% OHAA $10.49 0.00% OHAAU $10.45 0.00%
OHAAW $0.00 0.00% OHAI $0.00 0.00% OHGI $0.00 0.00% OHPAU $10.07 0.00%
OIG $0.38 0.00% OIIM $4.90 0.00% OILU $0.00 0.00% OKTA $97.12 -0.70%
OKUR $2.16 -2.26% OLB $1.63 7.17% OLBK $0.00 0.00% OLD $0.00 0.00%
OLED $143.97 -0.29% OLLI $139.53 2.12% OLMA $5.39 4.86% OLPX $1.38 -1.08%
OM $14.56 -9.34% OMAB $104.22 -2.08% OMCC $5.65 1.07% OMCL $30.55 -1.48%
OMEG $10.10 0.00% OMER $3.69 -4.78% OMEX $1.48 15.12% OMGA $0.14 0.00%
OMH $1.11 -0.89% OMIC $20.01 0.00% OMNT $0.00 0.00% OMPI $0.00 0.00%
ON $49.09 -12.90% ONB $20.73 -1.82% ONC $303.87 0.91% ONCE $0.00 0.00%
ONCO $3.18 -10.67% ONCR $0.12 0.00% ONCS $0.28 0.00% ONCT $0.53 0.00%
ONCY $0.88 -13.49% ONEG $5.87 1.21% ONEM $16.47 0.00% ONFO $1.08 -14.96%
ONMD $0.51 6.35% ONMDW $0.03 48.08% ONSM $0.00 0.00% ONXX $0.00 0.00%
ONYX $11.39 0.00% ONYXU $11.31 0.00% ONYXW $0.00 0.00% OP $0.12 -11.15%
OPAL $2.27 -4.43% OPALW $1.46 0.00% OPAY $0.00 0.00% OPB $0.00 0.00%
OPBK $12.85 0.39% OPCH $28.20 -3.92% OPEN $2.44 32.88% OPEN* $0.00 0.00%
OPGN $1.96 0.00% OPGNW $0.00 0.00% OPHC $4.73 0.00% OPI $0.23 -4.38%
OPINI $0.00 0.00% OPINL $7.17 -2.32% OPK $1.28 0.39% OPNT $20.65 0.00%
OPOF $40.02 -0.32% OPRA $16.23 -2.05% OPRT $6.10 -0.49% OPRX $12.71 0.73%
OPTC $0.00 0.00% OPTN $9.60 0.00% OPTR $0.00 0.00% OPTX $1.74 -3.53%
OPXS $11.73 -0.76% ORBT $0.00 0.00% ORG $0.00 0.00% ORGN $0.67 -7.97%
ORGO $4.56 -1.19% ORGS $2.11 0.00% ORIC $9.90 -0.70% ORIS $0.14 8.17%
ORIT $0.00 0.00% ORKA $14.39 5.89% ORKT $0.71 -4.16% ORLY $101.00 2.73%
ORMP $2.10 -2.33% ORRF $32.48 -1.16% ORTX $16.70 0.00% ORTXW $0.08 0.00%
OS $23.68 -0.73% OSA $0.47 0.00% OSBC $16.74 -1.36% OSBCP $0.00 0.00%
OSIR $0.00 0.00% OSIS $221.45 0.20% OSN $0.00 0.00% OSPN $14.46 -1.97%
OSS $5.12 -5.10% OST $0.07 -11.78% OSTRU $9.94 0.00% OSUR $3.10 -2.36%
OSW $22.33 0.95% OTEL $0.00 0.00% OTEX $28.89 -1.85% OTG $0.00 0.00%
OTIC $0.08 0.00% OTLK $2.02 2.81% OTLKW $0.00 0.00% OTLY $16.30 7.10%
OTMO $5.30 0.00% OTRK $0.29 -4.31% OTTR $76.02 -1.50% OTTW $0.00 0.00%
OUST $23.73 1.50% OVBC $32.53 0.90% OVID $0.49 -2.94% OVLY $26.48 -0.64%
OXBR $1.77 -2.15% OXFD $0.00 0.00% OXLC $3.46 -2.81% OXLCL $23.54 -0.51%
OXLCZ $24.20 0.10% OXSQ $2.33 -0.21% OXSQG $23.89 0.63% OYOG $0.00 0.00%
OYST $11.17 0.00% OZK $48.03 -2.58% PAA $17.96 -1.56% PAAC $0.00 0.00%
PACB $1.35 -1.81% PACQ $0.00 0.00% PACQU $0.00 0.00% PACT $0.00 0.00%
PACW $7.54 0.00% PACX $10.20 0.00% PACXW $0.00 0.00% PAE $0.00 0.00%
PAFO $4.20 0.00% PAGP $19.23 -1.91% PAHC $27.07 2.17% PAL $6.55 -5.21%
PALI $1.05 2.94% PALT $2.03 0.00% PAMT $19.72 0.00% PAMT* $19.01 0.00%
PANA $10.24 0.00% PANL $4.75 -2.36% PANW $170.63 -1.71% PAQC $11.00 0.00%
PAQCW $0.36 0.00% PARA $12.52 -0.44% PARAA $18.79 -1.57% PASG $5.72 -10.90%
PATI $16.26 0.00% PATK $101.30 4.18% PAVM $0.53 -8.51% PAVMU $0.00 0.00%
PAVS $0.93 -7.66% PAYA $9.74 0.00% PAYO $6.38 -2.82% PAYS $7.16 -3.76%
PAYX $139.02 -3.68% PBBI $0.00 0.00% PBBK $18.27 0.94% PBCT $0.00 0.00%
PBFS $12.36 0.73% PBHC $14.36 -1.85% PBIP $0.00 0.00% PBLA $1.11 0.00%
PBM $5.30 5.32% PBPB $11.53 -4.16% PBYI $3.19 2.57% PC $7.51 -4.16%
PCAR $96.36 -2.43% PCB $20.70 1.27% PCCTU $9.39 0.00% PCH $42.33 3.52%
PCMI $0.00 0.00% PCOM $0.00 0.00% PCRX $22.92 8.68% PCSA $0.22 6.33%
PCSB $19.04 0.00% PCSC $10.57 0.00% PCT $13.12 -2.16% PCTI $6.99 0.00%
PCTY $183.98 -0.49% PCVX $33.45 -1.47% PCX $10.20 0.00% PCXCU $10.21 0.00%
PCXCW $0.00 0.00% PCYC $0.00 0.00% PCYO $9.78 -0.20% PDBC $13.15 -1.67%
PDCE $73.85 0.00% PDCO $31.33 0.00% PDD $112.05 -1.23% PDEX $46.58 -6.93%
PDFS $22.64 1.84% PDLB $14.01 -0.28% PDLI $0.00 0.00% PDLIV $0.00 0.00%
PDSB $1.09 2.34% PDYN $2.46 0.00% PEAR $0.03 0.00% PEARW $0.01 0.00%
PEBK $27.86 -2.96% PEBO $28.16 -1.69% PECKW $0.00 0.00% PEER $0.00 0.00%
PEET $0.00 0.00% PEGA $58.48 -0.39% PEGI $0.00 0.00% PEGIV $0.00 0.00%
PEGR $9.73 0.00% PEGRU $11.10 0.00% PEGRW $0.09 0.00% PENG $23.56 -0.04%
PENN $17.62 -2.44% PENX $0.00 0.00% PEP $140.04 1.54% PEPG $1.32 -3.65%
PEPL $10.91 0.00% PEPLW $0.00 0.00% PERI $10.82 0.00% PESI $11.36 -1.39%
PET $0.05 0.00% PETQ $30.98 0.00% PETS $3.21 2.88% PETV $0.97 0.00%
PETVW $0.10 0.00% PETWW $0.00 0.00% PETZ $1.02 -1.93% PEV $0.23 0.00%
PFBC $90.00 -0.90% PFC $28.04 0.00% PFG $75.69 -2.75% PFIE $2.54 0.00%
PFIN $12.99 0.00% PFIS $47.48 -2.53% PFLT $0.00 0.00% PFPT $0.00 0.00%
PFSW $7.49 0.00% PFTA $10.76 0.00% PFTAW $0.02 0.00% PFX $50.27 1.87%
PFXNL $25.04 0.00% PFXNZ $23.40 0.00% PGC $24.75 -2.87% PGEN $1.77 3.80%
PGLC $0.00 0.00% PGNX $0.00 0.00% PGNY $23.10 -1.74% PGRX $0.00 0.00%
PGY $32.05 6.64% PHAR $12.19 9.71% PHAS $0.07 0.00% PHCF $1.75 0.00%
PHH $0.79 8.95% PHICU $10.03 0.00% PHII $0.00 0.00% PHIIK $0.00 0.00%
PHIO $2.35 -1.26% PHLT $7.62 114.65% PHUN $2.71 -1.45% PHVS $21.36 7.44%
PHXM $3.10 0.00% PI $161.81 4.68% PIII $7.26 -2.14% PIK $2.38 0.00%
PINC $21.73 1.14% PITA $0.23 0.00% PIXY $6.53 0.00% PKBK $20.34 -1.50%
PKBO $2.56 0.00% PKOH $16.05 -2.13% PKT $0.00 0.00% PLAB $19.92 -2.16%
PLAO $11.85 0.00% PLAY $28.02 -4.17% PLBC $40.31 -2.29% PLBY $1.86 0.27%
PLCE $4.55 -5.21% PLFE $0.00 0.00% PLL $7.86 7.67% PLMJ $11.00 0.00%
PLMK $10.28 -0.58% PLMR $131.04 -1.09% PLMT $0.00 0.00% PLPC $151.41 -1.89%
PLRX $1.74 19.18% PLRZ $1.06 -14.80% PLSE $14.80 -1.46% PLTK $4.46 0.22%
PLTN $2.43 0.00% PLTR $160.56 1.39% PLTX $0.00 0.00% PLUG $1.46 -3.00%
PLUR $5.35 1.20% PLUS $63.68 -1.70% PLUT $2.98 6.43% PLXP $0.09 0.00%
PLXS $130.57 2.41% PLXT $0.00 0.00% PLYA $13.48 0.00% PMAX $0.37 -1.80%
PMBC $0.00 0.00% PMCB $0.98 -3.92% PMD $2.67 0.00% PME $0.27 0.00%
PMEC $1.43 -5.51% PMFG $0.00 0.00% PMGM $11.05 0.00% PMGMU $10.96 0.00%
PMGMW $0.02 0.00% PMN $0.72 -6.63% PMNT $0.00 0.00% PMTS $18.77 -3.30%
PMVP $1.42 -0.35% PN $3.36 -6.28% PNAC $4.26 0.00% PNACU $5.02 0.00%
PNBK $1.79 14.42% PNFP $86.97 -1.05% PNNT $0.00 0.00% PNNW $0.00 0.00%
PNRG $162.44 -3.64% PNRL $0.00 0.00% PNTG $22.16 -0.05% PNTR $0.00 0.00%
POAI $0.78 -1.15% POCI $4.78 2.80% POCT $0.00 0.00% PODC $1.63 -1.81%
PODD $287.06 -0.46% POET $5.75 4.55% POLA $1.93 -3.98% POLE $10.43 0.05%
PONOU $11.15 0.00% POOL $308.83 0.22% POPE $0.00 0.00% POSH $17.90 0.00%
POW $10.12 0.00% POWI $49.24 1.49% POWL $227.61 -4.00% POWRW $0.00 0.00%
POWW $1.11 -5.51% POWWP $23.46 -0.19% PPBI $21.54 -0.60% PPBT $2.23 3.24%
PPC $48.62 2.60% PPD $0.00 0.00% PPH $85.46 3.05% PPHI $0.00 0.00%
PPIH $24.68 11.39% PPSI $3.00 -3.85% PPTA $16.59 9.87% PPYA $11.40 0.00%
PPYAU $11.80 0.00% PPYAW $0.02 0.00% PRAA $15.61 2.70% PRAH $0.00 0.00%
PRAX $48.52 -10.52% PRCH $12.77 1.17% PRCP $0.00 0.00% PRCT $50.25 3.59%
PRDO $28.00 -2.71% PRDS $2.16 0.00% PRE $7.80 -3.35% PRFT $75.96 0.00%
PRFX $1.31 -8.38% PRGS $45.30 -5.77% PRGX $0.00 0.00% PRIM $25.75 0.00%
PRLD $0.87 11.55% PRLH $11.32 0.00% PRLHU $12.00 0.00% PRLHW $0.02 0.00%
PRLS $0.00 0.00% PRME $4.53 20.99% PRNB $0.00 0.00% PROC $1.01 0.00%
PROF $5.59 0.81% PROK $3.52 26.90% PROP $3.08 -0.16% PROV $15.32 -0.04%
PRPH $0.31 -12.62% PRPL $0.85 4.31% PRPLW $0.00 0.00% PRPO $14.53 1.85%
PRQR $2.10 -0.24% PRSN $0.00 0.00% PRSO $0.85 1.30% PRST $0.02 0.00%
PRST* $5.08 0.00% PRSTW $0.00 0.00% PRTA $6.93 0.87% PRTG $5.79 -2.85%
PRTH $6.95 1.46% PRTK $2.23 0.00% PRTS $0.80 -3.87% PRVB $24.98 0.00%
PRVL $0.00 0.00% PRWT $0.00 0.00% PRXI $0.00 0.00% PRZO $1.59 -13.11%
PS $0.00 0.00% PSDO $0.00 0.00% PSEC $2.91 -6.29% PSET $74.42 -0.64%
PSHG $1.63 -3.88% PSIG $0.33 -1.21% PSIX $90.84 -3.10% PSMI $0.00 0.00%
PSMT $110.16 2.47% PSNL $5.50 0.46% PSNY $1.05 -1.40% PSOF $0.00 0.00%
PSSI $0.00 0.00% PSTR $27.50 -0.52% PSTV $0.73 51.16% PSTX $9.50 0.00%
PTC $216.19 0.64% PTCT $52.68 1.09% PTE $0.24 0.00% PTEK $0.00 0.00%
PTEN $5.46 -7.53% PTGX $52.92 -1.75% PTHL $1.03 15.79% PTIX $2.69 -8.50%
PTIXW $0.03 -21.56% PTLA $0.00 0.00% PTLE $0.20 -5.13% PTLO $9.56 -3.97%
PTMN $12.27 0.57% PTNR $6.61 0.00% PTOC $10.17 0.00% PTOCU $10.11 0.00%
PTOCW $0.00 0.00% PTON $6.93 -2.94% PTPI $0.07 0.00% PTRA $0.07 0.00%
PTRAW $0.00 0.00% PTRS $7.15 0.00% PTRY $0.00 0.00% PTSX $0.00 0.00%
PTVCA $0.00 0.00% PTVCB $0.00 0.00% PTX $0.00 0.00% PUBM $11.65 -3.00%
PULM $5.41 -3.91% PURE $0.00 0.00% PVAL $0.00 0.00% PVBC $12.21 -0.04%
PVFC $0.00 0.00% PVLA $13.60 0.00% PWAV $0.00 0.00% PWM $0.39 -6.07%
PWOD $30.00 0.00% PWP $22.08 10.73% PWRD $94.52 0.07% PXLW $10.75 -9.23%
PXMD $0.69 0.00% PXS $2.83 0.73% PXUS $0.00 0.00% PY $49.82 -0.40%
PYPD $3.45 2.68% PYPL $68.23 -0.76% PYR $0.38 0.00% PYXS $1.11 -0.45%
PZZA $40.25 -5.10% QADA $0.00 0.00% QADB $0.00 0.00% QAT $19.75 0.48%
QBAK $0.00 0.00% QCOM $147.45 0.47% QCRH $70.18 -1.15% QDEL $24.00 4.26%
QDRO $10.95 0.00% QDROU $11.05 0.00% QELL $0.00 0.00% QELLU $0.00 0.00%
QELLW $0.00 0.00% QETA $11.12 0.00% QFIN $33.13 -3.50% QIPT $2.40 8.60%
QIWI $5.67 0.00% QLC $0.00 0.00% QLGN $2.07 -5.92% QLTY $0.00 0.00%
QLYS $135.37 1.73% QMCO $7.96 -0.56% QMMM $2.47 0.82% QNCX $1.64 -3.25%
QNRX $6.70 -0.07% QNST $16.88 2.83% QNTM $27.55 17.38% QOMO $11.55 0.00%
QPACU $0.00 0.00% QQC $24.46 0.00% QQMG $38.71 -0.05% QQQJ $33.65 1.11%
QQQM $231.80 -0.33% QQQX $26.44 -0.64% QRHC $2.06 2.24% QRTAV $0.00 0.00%
QRTBV $0.00 0.00% QRVO $84.75 1.37% QSFT $0.00 0.00% QSI $1.44 -3.04%
QTEK $0.07 0.00% QTEKW $0.00 0.00% QTETU $0.00 0.00% QTI $0.40 0.00%
QTNA $0.00 0.00% QTNT $0.38 0.00% QTRX $6.11 2.86% QTT $0.18 0.00%
QTTB $1.93 -12.95% QUBT $15.53 4.62% QUIK $6.34 0.00% QUMU $0.90 0.00%
QUNR $0.00 0.00% QURE $13.90 -0.11% QVCGA $3.46 -10.95% QVCGB $198.01 0.00%
QYLG $28.14 -0.17% RAACU $0.00 0.00% RACB $10.11 0.00% RACY $12.28 0.00%
RACYU $12.99 0.00% RACYW $0.05 0.00% RADA $9.87 0.00% RADI $15.00 0.00%
RAIL $9.92 -2.36% RAIN $3.80 0.00% RAM $10.60 0.00% RAMMU $10.68 0.00%
RAMMW $0.05 0.00% RAND $17.69 -3.58% RANG $10.25 0.00% RANI $0.54 0.80%
RAPP $14.13 -1.57% RAPT $10.68 -1.11% RARE $28.55 4.50% RARX $0.00 0.00%
RAVE $2.90 -3.65% RAVN $0.00 0.00% RAY $2.69 0.94% RAYA $0.08 27.61%
RBB $18.13 0.11% RBBN $3.63 -3.46% RBC $212.38 0.00% RBCAA $68.22 -0.93%
RBCN $1.30 0.00% RBIO $0.00 0.00% RBKB $12.38 -2.48% RBNE $2.46 -0.43%
RBZ $0.00 0.00% RCAC $10.70 0.00% RCACU $10.49 0.00% RCACW $0.00 0.00%
RCEL $5.27 -0.57% RCHG $10.12 0.00% RCHGU $10.13 0.00% RCHGW $0.00 0.00%
RCKB $0.00 0.00% RCKT $3.06 0.16% RCKY $25.95 -0.80% RCM $14.31 0.00%
RCMT $23.64 -1.93% RCON $3.13 -30.50% RCT $2.52 4.13% RDA $0.00 0.00%
RDAC $10.35 0.00% RDBX $1.65 0.00% RDCM $13.30 -1.92% RDFN $11.19 0.00%
RDGT $1.23 8.85% RDHL $1.19 -9.14% RDI $1.31 -1.75% RDIB $9.30 -6.81%
RDNT $55.64 1.66% RDUS $30.00 0.00% RDVT $44.60 0.61% RDWR $25.44 -0.62%
RDZN $1.12 -10.71% RDZNW $0.06 -15.25% REAL $5.67 7.70% REBN $2.74 -0.36%
RECT $4.78 -0.14% REE $0.68 3.68% REEAW $0.09 0.00% REED $3.24 0.00%
REFI $13.05 0.46% REFR $1.60 1.26% REG $71.56 0.23% REGI $0.00 0.00%
REGN $567.92 4.12% REKR $1.10 -2.21% RELI $1.09 1.86% RELIW $0.06 57.30%
RELL $9.73 -3.47% RELV $0.00 0.00% RELY $16.27 -1.42% RENB $0.70 0.00%
RENB $0.26 1.76% RENE $11.75 0.00% RENEU $11.69 0.00% RENO $0.00 0.00%
RENT $4.55 -6.61% REPHV $0.00 0.00% REPL $5.62 -19.99% RETA $172.36 0.00%
RETO $2.23 0.66% REUN $1.12 0.00% REVB $2.52 1.37% REVE $10.54 0.00%
REVEW $0.00 0.00% REVH $10.04 0.00% REVHU $10.03 0.00% REVHW $0.00 0.00%
REYN $22.02 -2.09% RFAC $2.70 0.00% RFACR $0.25 0.00% RFACW $0.05 0.00%
RFAI $10.58 0.09% RFAP $0.00 0.00% RFDI $72.70 1.14% RFEM $71.60 0.44%
RFEU $66.96 -0.29% RFIL $7.07 -14.20% RFMD $0.00 0.00% RGC $13.49 2.20%
RGCO $21.25 5.51% RGDX $0.00 0.00% RGEN $116.92 -0.12% RGF $1.25 0.00%
RGLD $156.00 3.02% RGLS $8.16 0.00% RGNX $8.36 -1.76% RGP $4.71 -6.82%
RGS $19.34 3.40% RGTI $15.52 7.00% RHDM $0.00 0.00% RHLD $39.24 -3.19%
RIBB $10.19 0.00% RIBT $0.35 0.00% RIBX $0.00 0.00% RICK $35.39 -1.23%
RIDE $2.20 0.00% RIDEW $0.00 0.00% RIGL $22.45 6.60% RILY $5.27 -1.86%
RILYG $18.50 0.60% RILYT $12.70 1.68% RIME $2.66 15.15% RIME* $0.76 0.00%
RIOT $11.27 -15.92% RITR $3.92 -7.88% RITT $0.00 0.00% RIVE $0.00 0.00%
RIVN $12.43 -3.42% RIVR $0.00 0.00% RKDA $4.34 0.93% RKLB $44.57 -2.94%
RLAY $3.67 4.40% RLMD $0.60 -3.45% RLYB $0.54 16.45% RMBI $13.73 -0.79%
RMBL $2.15 1.90% RMBS $75.19 1.70% RMCF $1.67 0.60% RMCO $1.41 6.81%
RMGB $0.00 0.00% RMGBW $0.00 0.00% RMNI $4.08 -15.10% RMNIU $0.00 0.00%
RMR $16.10 0.25% RMSG $1.50 -15.73% RMTI $0.98 5.24% RNA $37.83 3.05%
RNAC $12.44 -2.89% RNAZ $11.40 2.70% RNDB $26.99 0.00% RNER $4.99 0.00%
RNERW $0.28 0.00% RNET $0.00 0.00% RNIN $25.93 -0.24% RNOW $0.00 0.00%
RNST $26.06 0.00% RNTX $1.14 -2.58% RNVA $0.00 0.00% RNW $7.59 -0.07%
RNWK $0.73 0.00% RNXT $1.22 -1.61% ROAD $94.63 -6.17% ROCAR $0.45 0.00%
ROCC $37.47 0.00% ROCCU $0.00 0.00% ROCH $0.00 0.00% ROCK $64.27 -2.67%
ROCL $9.88 0.00% ROCLU $11.55 0.00% ROCLW $0.40 0.00% ROCM $0.00 0.00%
ROI $0.12 0.00% ROIC $17.49 0.00% ROICU $0.00 0.00% ROIQ $0.00 0.00%
ROIQU $0.00 0.00% ROIV $11.43 0.62% ROKU $85.50 -9.20% ROMA $3.30 -4.07%
ROOT $120.31 -0.59% ROP $544.96 -0.99% ROSE $11.66 0.00% ROSEU $11.74 0.00%
ROSEW $0.02 0.00% ROST $141.62 3.72% ROVR $10.99 0.00% ROVRW $0.00 0.00%
RP $0.00 0.00% RPAY $4.89 -0.61% RPD $20.74 -1.80% RPID $3.52 5.71%
RPTX $1.52 0.66% RPXC $0.00 0.00% RR $1.89 -0.79% RRBI $60.15 -0.03%
RRGB $5.64 -2.93% RRR $59.08 -3.70% RSLS $2.47 1.27% RSVR $7.89 -0.63%
RSVRW $1.00 -20.00% RTC $0.31 0.00% RTK $0.00 0.00% RTL $7.61 0.00%
RTLR $15.22 0.00% RTLX $0.00 0.00% RUBY $0.08 0.00% RUE $0.00 0.00%
RUM $8.46 0.30% RUN $9.85 -4.04% RUSHA $54.78 1.19% RUSHB $53.26 -1.93%
RUTH $21.49 0.00% RVAC $11.15 0.00% RVACW $1.24 0.00% RVEN $0.00 0.00%
RVLP $0.03 0.00% RVLT $0.00 0.00% RVMD $36.76 -1.37% RVNC $3.65 0.00%
RVPH $0.45 -3.18% RVSB $4.86 -1.42% RVSN $0.40 9.35% RVSNW $0.08 22.03%
RVYL $0.28 6.05% RWAY $10.62 -1.16% RWODR $0.21 0.00% RXDX $199.92 0.00%
RXRA $10.04 0.00% RXRX $5.85 -1.66% RXST $7.90 1.57% RXT $1.23 1.24%
RYAAY $63.48 1.94% RYTM $89.32 4.80% RYZB $62.49 0.00% RZLT $5.85 -1.68%
RZLV $3.12 6.31% SABR $2.97 -1.98% SABS $2.32 23.40% SABSW $0.03 -3.23%
SAFM $0.00 0.00% SAFT $69.78 -0.81% SAGA $10.88 0.00% SAGAR $0.04 0.00%
SAGAU $10.94 0.00% SAGE $8.68 0.00% SAGT $2.00 0.50% SAIA $299.69 -0.84%
SAIC $112.64 1.04% SAIH $8.22 5.58% SAIHW $0.15 -0.40% SAII $0.00 0.00%
SAIL $20.52 -8.15% SAL $27.88 0.00% SALM $0.26 0.00% SAMA $10.58 0.00%
SAMAW $0.00 0.00% SAMG $16.16 -1.25% SANA $4.18 3.08% SANB $10.21 0.00%
SANBU $10.24 0.00% SANBW $0.01 0.00% SANG $5.41 -3.22% SANM $116.80 0.65%
SANW $0.95 -40.11% SAPE $0.00 0.00% SARK $33.96 2.38% SASR $27.95 0.00%
SATC $0.00 0.00% SATL $3.41 3.81% SATS $26.57 -18.47% SATSV $0.00 0.00%
SAUC $0.00 0.00% SAVA $2.31 10.24% SAVB $0.00 0.00% SBAC $230.34 2.50%
SBBP $0.00 0.00% SBBX $0.00 0.00% SBC $4.34 0.35% SBCF $27.95 -0.85%
SBEA $0.00 0.00% SBEAW $0.00 0.00% SBET $19.11 1.59% SBFG $19.99 6.27%
SBFM $1.45 0.69% SBFMW $0.22 0.00% SBGI $14.24 -1.49% SBIBN $0.00 0.00%
SBIG $0.19 0.00% SBLK $18.79 2.90% SBLKL $0.00 0.00% SBNY $70.00 0.00%
SBRA $18.41 2.14% SBSA $0.00 0.00% SBSI $35.68 0.00% SBT $4.84 0.00%
SBUX $89.57 0.46% SCAC $0.00 0.00% SCACU $0.00 0.00% SCAQ $10.43 0.00%
SCAQW $0.00 0.00% SCCI $0.00 0.00% SCHL $25.67 4.05% SCHS $0.00 0.00%
SCIL $0.00 0.00% SCKT $1.12 0.00% SCLEU $10.06 0.00% SCLX $15.20 13.26%
SCLXW $0.47 -14.51% SCMA $10.39 0.00% SCMAU $10.87 0.00% SCMAW $0.00 0.00%
SCMFO $0.00 0.00% SCMR $0.00 0.00% SCNI $1.51 3.42% SCNX $7.59 0.00%
SCOA $10.10 0.00% SCOAW $0.00 0.00% SCON $0.00 0.00% SCOR $5.15 -1.53%
SCPH $5.52 8.62% SCPL $22.94 0.00% SCPS $0.17 0.00% SCPX $0.00 0.00%
SCRM $10.18 0.00% SCRMU $10.00 0.00% SCRMW $0.50 0.00% SCSC $38.20 -1.65%
SCTL $1.10 0.00% SCVL $20.58 0.59% SCWO $0.22 -11.31% SCWX $8.51 0.00%
SCYX $0.69 -0.18% SDA $2.18 -2.25% SDBT $0.00 0.00% SDC $0.07 0.00%
SDG $79.21 1.50% SDGR $20.00 -1.62% SDIG $2.81 0.00% SDIX $0.00 0.00%
SDOT $0.85 -4.24% SDST $0.43 2.28% SDZST $0.00 0.00% SEAC $4.88 0.00%
SEAT $1.33 -13.87% SECO $0.40 0.00% SEDG $25.72 0.23% SEED $1.05 7.14%
SEEL $1.28 0.00% SEGG $0.90 -7.34% SEIC $87.97 -0.17% SELF $5.11 -1.54%
SELX $1.10 0.00% SENEA $102.88 -1.77% SENEB $104.50 0.00% SEPA $10.32 0.00%
SEPN $11.73 -5.45% SERA $2.79 0.36% SERV $10.63 4.37% SEV $0.21 0.00%
SEVN $10.26 -0.29% SEZL $155.57 0.47% SFBC $45.75 -0.65% SFD $24.96 3.50%
SFE $0.46 0.00% SFHG $0.82 0.96% SFIX $4.62 -2.22% SFLY $0.00 0.00%
SFM $154.69 2.08% SFNC $19.07 -0.55% SFR $0.07 0.00% SFST $41.22 -0.83%
SFT $0.17 0.00% SFWL $1.00 1.31% SGA $13.14 4.33% SGBX $0.24 -57.42%
SGBXV $0.49 0.00% SGC $9.73 0.83% SGD $1.72 -4.44% SGD $2.74 0.00%
SGEN $228.74 0.00% SGHL $10.43 0.00% SGHLU $10.42 0.00% SGII $10.81 0.00%
SGIIU $10.82 0.00% SGIIW $0.00 0.00% SGLY $0.96 -1.72% SGMA $3.01 0.00%
SGML $5.16 -0.67% SGMO $0.54 0.60% SGMT $8.54 -1.73% SGRP $1.13 2.73%
SGRY $21.76 -0.86% SGTX $22.47 0.00% SGYP $0.00 0.00% SGYPU $0.00 0.00%
SHBI $15.37 -0.93% SHC $11.29 -1.70% SHCA $10.06 0.00% SHCAU $10.12 0.00%
SHCAW $0.00 0.00% SHCR $1.43 0.00% SHCRW $0.09 0.00% SHEN $13.10 -10.80%
SHFS $2.58 -7.89% SHIM $1.77 -0.28% SHIP $6.92 1.47% SHLO $0.00 0.00%
SHLS $5.36 -0.56% SHMD $2.83 1.07% SHMR $0.00 0.00% SHOO $25.02 4.23%
SHOP $124.68 2.02% SHOS $0.00 0.00% SHPH $3.54 -3.01% SHPW $0.30 0.00%
SHSP $0.00 0.00% SHUA $10.96 0.00% SHUAU $11.01 0.00% SHUAW $0.00 0.00%
SHYF $12.54 0.00% SIBN $17.94 5.34% SIDU $1.22 4.74% SIEB $3.95 -2.84%
SIEN $0.17 0.00% SIER $10.12 0.00% SIERW $0.00 0.00% SIFI $0.00 0.00%
SIFY $6.68 0.00% SIGA $6.60 -0.15% SIGI $78.79 1.05% SILC $17.05 3.33%
SILK $27.49 0.00% SILO $0.77 -1.17% SIMA $10.44 0.03% SIMG $0.00 0.00%
SIMO $77.23 0.90% SINA $0.00 0.00% SINT $2.65 6.00% SION $16.84 0.48%
SIOX $0.41 0.00% SIR $0.00 0.00% SIRI $21.68 2.68% SISI $0.15 0.93%
SITO $0.00 0.00% SIVB $106.04 0.00% SIVBO $0.00 0.00% SIXD $0.00 0.00%
SJ $0.84 0.05% SJA $0.00 0.00% SKBL $0.60 4.24% SKGR $12.02 0.00%
SKIN $1.60 4.22% SKIS $0.00 0.00% SKK $0.50 -7.45% SKOR $48.82 0.27%
SKWD $49.70 -1.75% SKYA $10.24 0.00% SKYAU $10.24 0.00% SKYAW $0.00 0.00%
SKYE $3.60 0.84% SKYQ $0.52 2.47% SKYS $0.00 0.00% SKYU $32.92 -4.57%
SKYW $109.28 -5.76% SKYX $1.01 1.50% SLAB $132.28 0.39% SLAC $10.30 0.00%
SLCRU $7.40 0.00% SLCT $0.00 0.00% SLDB $6.91 1.02% SLDP $3.34 4.86%
SLE $4.12 -4.19% SLGL $13.40 6.35% SLGN $0.00 0.00% SLHG $0.58 0.00%
SLHGP $14.00 0.00% SLIM $0.00 0.00% SLM $31.83 0.09% SLN $5.85 -5.06%
SLNA $0.03 0.00% SLND $7.73 0.00% SLNDW $0.73 0.00% SLNG $4.71 2.39%
SLNH $0.45 -1.75% SLNO $84.08 -2.76% SLP $13.03 0.08% SLRC $15.80 -1.23%
SLRN $2.27 0.00% SLRX $0.62 3.12% SLS $1.60 0.63% SLTM $0.00 0.00%
SLVR $31.00 2.97% SLVRW $0.00 0.00% SLXN $8.89 -40.50% SLXP $0.00 0.00%
SMBC $52.73 -2.51% SMBK $22.98 0.00% SMCI $58.68 -0.49% SMED $8.75 0.00%
SMFL $0.78 0.00% SMID $36.95 6.27% SMIT $0.42 0.00% SMLR $35.09 -2.12%
SMMF $25.70 0.00% SMMT $29.02 10.05% SMPL $30.73 0.89% SMRT* $0.00 0.00%
SMSI $0.72 5.58% SMTC $51.30 0.39% SMTK $0.88 -3.96% SMTX $0.00 0.00%
SMX $1.32 -6.35% SMXT $0.94 -4.83% SNAL $1.08 -2.70% SNAX $0.56 0.00%
SNBR $7.49 2.18% SNCE $5.75 0.00% SNCR $7.60 3.83% SND $1.93 -5.64%
SNDE $1.52 0.00% SNDK $42.43 -1.14% SNDL $1.64 -4.94% SNDX $10.40 4.84%
SNES $6.12 16.79% SNEX $97.39 0.15% SNFCA $8.55 0.83% SNGX $3.27 11.60%
SNHVV $0.00 0.00% SNI $0.00 0.00% SNNA $0.00 0.00% SNOA $3.03 1.68%
SNPO $10.75 0.00% SNPS $633.29 -0.03% SNRE $55.37 4.35% SNRH $10.04 0.00%
SNRHW $0.00 0.00% SNSE $8.65 15.64% SNT $4.38 0.00% SNTG $1.71 0.59%
SNTI $1.71 0.59% SNTS $0.00 0.00% SNWV $35.78 -6.99% SNY $47.74 4.61%
SNYR $3.50 1.16% SNZST $0.00 0.00% SOBR $3.75 -3.85% SODR $0.00 0.00%
SOFI $21.46 -4.96% SOFO $0.35 0.00% SOGP $4.87 9.44% SOHO $0.86 -2.13%
SOHOB $15.80 0.43% SOHOL $0.00 0.00% SOHOM $0.00 0.00% SOHU $14.68 -5.53%
SOLO $0.21 0.00% SOLY $0.00 0.00% SOMX $0.00 0.00% SONC $0.00 0.00%
SOND $2.10 -3.67% SONG $0.00 0.00% SONM $0.63 -5.53% SONN $2.75 -17.17%
SONO $10.79 -0.23% SOPA $1.20 -2.44% SORA $4.84 -13.57% SORL $0.00 0.00%
SOSH $0.00 0.00% SOUN $10.68 3.39% SOVO $22.98 0.00% SOWG $0.90 -3.90%
SP $53.99 0.00% SPAI $3.32 -9.29% SPBC $42.44 -0.52% SPC $21.50 0.05%
SPCB $8.73 -0.88% SPCM $10.62 0.00% SPCMU $10.66 0.00% SPCMW $0.01 0.00%
SPEC $0.16 0.00% SPECW $0.02 0.00% SPEL $0.00 0.00% SPFI $36.53 -1.56%
SPHA $10.13 0.00% SPHL $0.55 0.79% SPHS $0.00 0.00% SPI $0.77 0.00%
SPK $10.30 0.00% SPKAR $0.00 0.00% SPKB $10.22 0.00% SPKBU $10.20 0.00%
SPKBW $0.00 0.00% SPKL $10.99 -0.09% SPLK $156.90 0.00% SPMD $0.00 0.00%
SPNE $9.54 0.00% SPNS $26.91 -1.84% SPOK $18.54 1.09% SPPI $1.03 0.00%
SPPL $3.12 5.76% SPPRO $0.00 0.00% SPPRP $0.00 0.00% SPQQ $0.00 0.00%
SPRB $0.08 0.00% SPRC $5.93 3.67% SPRO $2.26 -2.59% SPRT $0.00 0.00%
SPRX $33.40 0.29% SPRY $17.45 -1.33% SPSC $106.11 -2.53% SPT $16.82 -1.90%
SPTN $26.50 -0.13% SPWH $3.38 0.30% SPWR $1.55 -1.47% SPWR* $1.63 0.00%
SQBG $6.24 0.00% SQBK $0.00 0.00% SQFT $6.04 7.66% SQFTP $14.39 -0.00%
SQFTW $0.03 -11.38% SQL $6.60 0.00% SQZZ $0.00 0.00% SRAQU $0.00 0.00%
SRBK $14.14 1.58% SRCE $59.54 -0.47% SRCL $61.98 0.00% SRDX $35.22 -1.91%
SREV $0.00 0.00% SRGA $0.18 0.00% SRIB $0.00 0.00% SRLS $0.00 0.00%
SRNE $0.31 0.00% SRNGW $0.00 0.00% SRPT $16.93 3.11% SRRA $0.00 0.00%
SRRK $36.65 -1.08% SRSA $10.05 0.00% SRSAU $10.04 0.00% SRSAW $0.00 0.00%
SRTS $5.50 -1.61% SRZN $10.94 9.40% SSAA $10.05 0.00% SSAAU $10.03 0.00%
SSAAW $0.00 0.00% SSB $85.74 0.00% SSBI $12.00 -1.96% SSBK $36.37 0.00%
SSFN $0.00 0.00% SSKN $1.93 -1.03% SSNC $85.31 -0.20% SSP $2.92 -2.17%
SSPK $0.00 0.00% SSR $0.00 0.00% SSRM $12.41 3.89% SSRX $0.00 0.00%
SSSS $8.35 -1.65% SSSSL $24.85 -0.20% SSTI $11.09 -2.85% SSYS $10.65 -1.66%
STAA $18.89 5.41% STAF $1.61 0.00% STAI $0.58 -9.46% STAK $1.72 6.83%
STAY $0.00 0.00% STB $0.00 0.00% STBA $36.22 -1.15% STBX $2.11 0.00%
STBZ $0.00 0.00% STCN $12.18 0.00% STEC $0.68 -4.09% STEI $0.00 0.00%
STEL $25.24 0.00% STEL* $29.25 0.00% STEP $58.06 -2.19% STER $16.74 0.00%
STFC $0.00 0.00% STFS $2.19 4.28% STGW $5.61 -2.18% STHO $7.24 0.66%
STI $3.63 -7.63% STIM $4.68 6.61% STIX $0.30 0.00% STKH $0.86 -5.44%
STKL $5.58 -4.37% STKS $3.03 1.34% STLD $121.01 -5.13% STML $0.00 0.00%
STMP $0.00 0.00% STND $0.00 0.00% STNE $12.77 -0.08% STOK $13.15 2.37%
STRA $73.16 -1.33% STRL $266.70 -0.33% STRM $5.31 0.02% STRO $0.81 0.40%
STRR $2.02 -0.49% STRS $15.83 -0.66% STRT $65.27 2.85% STSA $1.10 0.00%
STSS $4.63 -3.14% STSSW $0.03 1.20% STX $154.26 -1.75% STXB $0.00 0.00%
SUGP $0.75 -2.60% SUMO $12.04 0.00% SUMR $0.00 0.00% SUNE $1.57 -1.88%
SUNS $10.07 0.60% SUNS* $14.16 0.00% SUNW $0.06 0.00% SUPN $36.80 4.84%
SUPX $24.08 9.31% SUPX* $11.99 0.00% SURF $1.07 0.00% SURG $2.64 -3.85%
SURGW $0.01 0.00% SUSB $25.16 0.18% SUSC $23.27 0.54% SUSQ $0.00 0.00%
SUSS $0.00 0.00% SUUN $1.31 -1.50% SV $0.00 0.00% SVA $6.47 0.00%
SVACU $0.00 0.00% SVBI $0.00 0.00% SVC $2.64 0.38% SVCC $10.27 0.00%
SVCO $4.41 -0.90% SVFB $10.21 0.00% SVII $12.28 0.90% SVMH $0.73 0.00%
SVNA $10.50 0.00% SVNAW $0.00 0.00% SVNIU $0.00 0.00% SVNT $0.00 0.00%
SVRA $2.57 -0.76% SVREW $0.03 -6.77% SVSVW $0.00 0.00% SVVC $0.23 0.00%
SWAG $1.44 -0.69% SWAG* $1.38 0.00% SWAGW $0.02 -1.00% SWAV $334.75 0.00%
SWBI $7.89 -0.69% SWBIV $0.00 0.00% SWET $10.06 0.00% SWETU $10.03 0.00%
SWETW $0.00 0.00% SWIN $4.05 -0.98% SWIR $30.99 0.00% SWKH $14.83 -0.40%
SWKS $67.88 -0.97% SWSH $0.00 0.00% SWSS $11.35 0.00% SWTX $46.99 0.00%
SWVL $3.96 -0.50% SXCL $0.00 0.00% SXTC $1.57 0.64% SXTP $1.33 -0.75%
SY $4.72 6.07% SYBT $73.57 -1.59% SYBTP $0.00 0.00% SYBX $1.52 -1.30%
SYKE $0.00 0.00% SYM $56.45 4.63% SYMM $0.00 0.00% SYNA $61.56 -1.82%
SYNC $0.00 0.00% SYNH $42.98 0.00% SYNM $0.00 0.00% SYPR $1.95 3.72%
SYRA $0.10 0.00% SYRE $16.20 -4.54% SYRS $0.12 0.00% SYTA $3.84 16.36%
SZZL $10.09 0.00% SZZLU $10.26 0.00% SZZLW $0.15 0.00% TA $86.00 0.00%
TACO $10.44 -0.29% TACT $3.91 4.36% TAIT $2.10 -1.87% TALK $2.35 -3.09%
TANH $1.98 -1.74% TANNI $25.29 0.00% TANNL $25.01 0.00% TANNZ $25.26 0.00%
TAOP $3.78 0.00% TAOX $6.62 4.58% TARA $3.12 0.81% TASK $17.05 -0.18%
TAST $9.54 0.00% TATT $35.67 3.50% TAVI $10.27 0.00% TAYCP $0.00 0.00%
TAYD $45.72 1.38% TBAC $0.00 0.00% TBBK $64.35 1.88% TBCH $14.15 -2.68%
TBH $1.23 6.96% TBHC $1.66 0.00% TBIO $3.23 0.00% TBIO* $1.36 0.00%
TBLA $3.25 1.09% TBLD $19.65 0.82% TBLT $2.17 0.00% TBMC $11.61 -0.43%
TBNK $8.33 0.00% TBPH $11.35 1.70% TBRG $21.12 1.46% TCBI $81.08 -3.44%
TCBIL $0.00 0.00% TCBK $40.72 -0.97% TCBPW $0.01 0.00% TCBS $15.85 -1.55%
TCBX $36.62 -2.74% TCCO $0.00 0.00% TCDA $0.11 0.00% TCFC $27.09 0.00%
TCGP $0.00 0.00% TCLD $0.00 0.00% TCMD $9.87 -1.10% TCOM $61.91 -0.06%
TCON $1.43 0.00% TCPC $7.05 -1.60% TCRR $1.48 0.00% TCRT $2.92 2.63%
TCVA $10.23 0.00% TCX $17.56 1.92% TDAC $10.35 0.00% TDUP $9.40 13.86%
TEAD $2.58 1.98% TEAD* $2.66 0.00% TEAM $185.34 -3.36% TECD $0.00 0.00%
TECH $54.88 0.28% TECU $0.00 0.00% TECUA $0.00 0.00% TECX $21.20 -4.46%
TELA $1.89 11.18% TELK $0.00 0.00% TELO $1.86 -0.53% TEM $57.18 1.04%
TENB $31.11 -0.62% TENKU $44.00 0.00% TENX $6.03 -3.37% TER $105.23 -2.05%
TERN $5.84 0.17% TERP $0.00 0.00% TESS $8.99 0.00% TETC $10.17 0.00%
TETCW $0.00 0.00% TETE $12.50 0.00% TETEW $0.02 0.00% TEUM $0.00 0.00%
TFCO $0.00 0.00% TFFP $0.07 0.00% TFIN $55.53 -2.10% TFSL $12.77 -2.63%
TGA $3.72 0.00% TGAA $11.37 0.00% TGAAU $11.11 0.00% TGAAW $0.09 0.00%
TGAN $5.10 0.00% TGEN $0.00 0.00% TGL $0.99 1.88% TGTX $29.26 -17.58%
TGVC $10.81 0.00% TGVCW $0.01 0.00% TH $7.35 -3.22% THAC $10.36 0.00%
THACU $10.32 0.00% THACW $0.00 0.00% THAR $1.34 7.63% THAR $0.23 -93.33%
THBR $0.00 0.00% THCA $10.44 0.00% THCH $2.65 -3.28% THER $0.00 0.00%
THFF $52.99 -1.04% THMAU $0.00 0.00% THMO $0.31 0.00% THOR $0.00 0.00%
THQI $0.00 0.00% THRD $5.38 0.00% THRM $32.27 0.70% THRN $10.19 0.00%
THRY $12.79 -2.81% THST $0.00 0.00% THTI $0.00 0.00% THTX $3.16 0.32%
THXBD $0.00 0.00% TIBX $0.00 0.00% TIG $6.16 0.00% TIGO $40.94 1.96%
TIGOR $0.00 0.00% TIGR $9.69 -1.01% TIL $24.36 1.52% TILE $24.99 21.19%
TIO $0.69 0.00% TIOA $10.18 0.00% TIOAW $0.00 0.00% TIPT $20.20 -2.79%
TIRX $0.98 -3.92% TISA $0.00 0.00% TITN $19.23 -0.47% TIVC $3.27 -5.08%
TIVO $0.00 0.00% TKLC $0.00 0.00% TKNO $4.38 -3.10% TLCR $0.00 0.00%
TLF $3.43 -1.72% TLGD $0.00 0.00% TLGT $0.00 0.00% TLGY $11.64 0.00%
TLGYW $0.04 0.00% TLIS $4.38 0.00% TLMD $0.00 0.00% TLN $390.44 3.41%
TLND $0.00 0.00% TLPH $0.41 -2.51% TLRY $0.61 4.30% TLS $2.52 -1.95%
TLSA $2.39 -4.40% TLSI $4.22 -0.24% TMC $5.57 -6.27% TMCX $0.00 0.00%
TMDI $0.14 0.00% TMDX $128.81 8.27% TMPO $0.05 0.00% TMTC $2.20 0.00%
TMTSU $0.00 0.00% TMUS $239.54 0.47% TNAV $0.00 0.00% TNDM $15.22 -2.31%
TNFA $0.11 -3.30% TNGO $0.00 0.00% TNGX $6.74 11.59% TNMG $0.44 0.44%
TNON $1.41 38.24% TNXP $44.62 18.41% TNYA $0.69 1.41% TOAC $10.55 0.00%
TOACU $10.55 0.00% TOACW $0.00 0.00% TOFC $0.00 0.00% TOI $3.96 8.04%
TOMZ $0.97 0.00% TOP $1.11 -3.48% TOPS $12.38 0.00% TOR $0.00 0.00%
TORO $2.93 -2.01% TOTA $0.00 0.00% TOUR $0.78 0.54% TOWN $34.84 -0.53%
TOYO $5.52 -2.65% TPBA $10.75 0.00% TPBAW $0.76 0.00% TPCG $0.00 0.00%
TPCO $0.00 0.00% TPCS $5.42 25.93% TPG $56.88 -0.33% TPIC $0.76 -2.67%
TPST $7.46 3.18% TPTX $76.01 0.00% TQNT $0.00 0.00% TRAD $0.00 0.00%
TRAW $1.51 -1.95% TRCB $0.00 0.00% TRDA $5.85 -0.51% TREE $51.87 11.12%
TRHC $10.50 0.00% TRI $202.87 0.97% TRIB $0.80 16.93% TRIL $0.00 0.00%
TRIN $14.94 -0.33% TRINQ $0.84 -7.69% TRIP $16.52 -5.57% TRIT $1.64 0.00%
TRIV $0.00 0.00% TRKA $0.13 0.00% TRMB $84.16 0.32% TRMD $18.87 2.55%
TRMK $36.74 -1.36% TRML $21.24 -4.02% TRMT $0.00 0.00% TRNR $4.11 -5.08%
TRNS $73.28 -4.12% TRNX $0.00 0.00% TRON $7.19 -15.21% TROO $0.75 1.69%
TROW $105.64 4.13% TRS $34.65 -3.02% TRSG $1.70 -2.30% TRST $33.04 -1.55%
TRUE $1.75 -4.64% TRUG $5.60 2.56% TRUP $47.24 -0.36% TRVG $4.42 11.90%
TRVI $7.49 1.08% TRVN $2.50 0.00% TSAT $23.77 -0.46% TSBK $31.23 -0.18%
TSBX $0.35 0.40% TSC $0.00 0.00% TSCO $59.17 3.90% TSEM $50.42 10.21%
TSEMG $0.00 0.00% TSG $0.00 0.00% TSHA $2.70 -1.10% TSIBU $10.04 0.00%
TSLA $309.56 0.42% TSP $0.25 0.00% TSRE $0.00 0.00% TSRI $13.38 0.00%
TSRX $0.00 0.00% TSSI $29.57 8.71% TST $0.00 0.00% TSTC $0.00 0.00%
TSVT $5.00 0.00% TTAN $114.19 -2.16% TTCF $0.16 0.00% TTD $89.61 3.05%
TTEC $2.96 -40.56% TTEK $36.42 -0.88% TTGT $7.12 -1.66% TTMI $44.77 -5.25%
TTNP $3.99 -1.48% TTOO $0.13 0.00% TTPH $0.00 0.00% TTS $0.00 0.00%
TTSH $6.45 2.15% TTWO $225.84 1.40% TUEM $0.69 0.00% TUES $0.00 0.00%
TUGN $24.73 -0.65% TURN $4.30 0.47% TUSK $2.56 -1.54% TVACU $10.23 0.00%
TVGN $1.00 1.08% TVGNW $0.06 -5.35% TVRD $26.64 2.62% TVTX $16.09 4.14%
TVTY $0.00 0.00% TW $139.44 0.64% TWCB $10.24 0.00% TWCBW $0.00 0.00%
TWCTU $0.00 0.00% TWFG $29.50 -4.42% TWG $8.01 -17.05% TWIN $8.91 3.06%
TWLV $10.80 0.00% TWLVW $0.01 0.00% TWNK $33.30 0.00% TWNKW $0.00 0.00%
TWNP $3.65 -2.67% TWOU $1.58 0.00% TWST $30.06 -10.46% TXG $13.56 0.82%
TXMD $1.12 0.00% TXN $182.28 0.67% TXRH $184.19 -0.51% TYME $0.31 0.00%
TYPE $0.00 0.00% TYRA $10.66 -2.47% TZOO $9.64 -3.50% TZPSU $10.14 0.00%
TZUP $12.82 -0.62% UAE $20.22 0.90% UAL $86.88 -1.62% UBCP $14.13 0.49%
UBFO $8.44 -1.29% UBIO $0.00 0.00% UBNK $0.00 0.00% UBOH $19.65 0.00%
UBPSU $0.00 0.00% UBSI $35.70 0.51% UBX $0.20 0.00% UBXG $2.89 -5.09%
UCAR $2.06 3.48% UCBI $27.83 0.00% UCFC $0.00 0.00% UCTT $23.22 3.11%
UDBI $0.00 0.00% UDMY $7.38 -3.09% UDRL $0.00 0.00% UEIC $6.41 5.60%
UFCS $26.50 -0.19% UFG $2.80 -1.93% UFPI $98.30 0.31% UFPT $229.07 1.18%
UG $8.06 3.35% UGRO $0.39 -4.69% UHG $4.36 16.13% UHGWW $1.16 9.16%
UK $1.01 -0.99% UK* $0.00 0.00% ULBI $8.10 1.63% ULCC $4.07 -7.19%
ULH $23.18 -3.13% ULTA $512.27 -0.53% ULTI $0.00 0.00% ULY $4.62 -5.13%
UMBF $110.00 0.01% UMMA $25.95 0.19% UMPQ $17.66 0.00% UNAM $1.20 0.00%
UNB $27.23 0.07% UNIT $8.23 54.70% UNTK $0.00 0.00% UNTY $47.69 -2.89%
UOCT $0.00 0.00% UOKA $2.59 0.00% UONE $1.59 0.95% UONEK $0.65 -2.40%
UPB $15.62 2.06% UPBD $21.08 2.16% UPC $3.39 -4.30% UPI $0.00 0.00%
UPL $0.00 0.00% UPLD $2.07 0.96% UPST $82.33 0.72% UPWK $11.89 -0.54%
UPXI $4.85 4.62% URBN $78.00 3.61% URGN $19.84 4.09% UROV $0.00 0.00%
USAK $31.71 0.00% USAP $44.99 0.00% USAR $14.23 11.96% USATP $0.00 0.00%
USATZ $0.00 0.00% USAU $11.21 9.69% USCB $16.12 -3.12% USCR $0.00 0.00%
USCT $9.86 0.00% USCTU $11.75 0.00% USCTW $0.01 0.00% USEA $1.58 1.05%
USEG $1.16 -3.75% USGO $8.20 5.81% USGOW $0.83 0.86% USHS $0.00 0.00%
USIG $51.55 0.50% USIO $1.78 4.09% USLB $35.72 0.00% USLM $102.97 3.41%
USMC $62.76 -0.37% USOI $53.10 -3.19% USWS $7.41 0.00% USXF $55.51 0.20%
UTAA $10.67 0.00% UTAAW $0.03 0.00% UTEK $0.00 0.00% UTHR $293.22 6.74%
UTMD $56.75 2.07% UTRS $1.48 0.00% UTSI $2.46 -1.60% UVSP $28.44 -1.39%
UXIN $3.71 6.61% VACH $10.40 0.19% VALN $7.42 0.95% VALU $37.95 2.18%
VALX $0.00 0.00% VANI $1.39 3.73% VAPE $18.90 -30.05% VAPEW $0.16 -10.17%
VAXX $0.11 0.00% VBFC $80.21 0.00% VBIV $0.07 0.00% VBND $0.00 0.00%
VBNK $11.11 -6.01% VBOC $10.47 0.00% VBOCU $10.47 0.00% VBOCW $0.00 0.00%
VBTX $31.41 -0.98% VC $112.16 0.91% VCBI $0.00 0.00% VCEL $37.65 7.76%
VCIC $10.45 0.29% VCIG $0.97 3.71% VCKAU $9.60 0.00% VCNX $1.41 0.00%
VCSA $5.39 0.00% VCTR $68.50 -0.59% VCVC $0.00 0.00% VCVCU $0.00 0.00%
VCVCW $0.00 0.00% VCXAU $8.44 0.00% VCYT $24.34 3.53% VDTH $0.00 0.00%
VEAC $0.00 0.00% VECO $20.70 -0.39% VEEA $1.48 -7.47% VEEAW $0.19 4.28%
VELT $0.00 0.00% VEON $48.82 -10.77% VERB $24.36 150.10% VERI $2.42 8.78%
VERO $2.51 -0.48% VERU $0.48 0.04% VERV $11.13 0.00% VERX $33.14 -0.09%
VERY $11.43 0.00% VFF $1.66 16.90% VFS $3.46 1.17% VGAS $2.84 -3.40%
VIA $10.99 0.00% VIA* $0.00 0.00% VIAB $0.00 0.00% VIAS $0.00 0.00%
VIAV $10.06 0.10% VICE $0.00 0.00% VICR $45.63 2.69% VIEW $0.33 0.00%
VIEWW $0.00 0.00% VIFL $0.00 0.00% VIGI $86.91 0.82% VIGL $8.05 0.06%
VIHAU $0.00 0.00% VIIAU $12.19 0.00% VINC $0.10 0.00% VINO $1.39 0.00%
VINP $9.50 -1.45% VIOT $3.43 8.20% VIR $5.11 0.69% VIRC $8.09 4.52%
VIRT $41.92 0.00% VIRX $0.08 0.00% VISL $2.50 0.00% VIVE $0.22 0.00%
VIVK $0.98 -10.91% VIVO $33.97 0.00% VIVS $1.91 2.14% VJET $0.64 0.00%
VKTX $33.73 3.56% VLAT $10.28 0.00% VLATW $0.00 0.00% VLDR $1.26 0.00%
VLGEA $34.15 -0.73% VLNS $0.76 0.00% VLTR $0.00 0.00% VLY $9.34 0.70%
VMAR $5.30 -6.85% VMCA $11.74 0.00% VMCAW $0.05 0.00% VMD $6.10 0.16%
VMEO $3.77 -0.66% VMGA $10.41 0.00% VMGAW $0.00 0.00% VNDA $4.24 -0.47%
VNET $7.83 -5.78% VNOM $37.41 -0.65% VOCS $0.00 0.00% VOD $11.05 2.27%
VOLC $0.00 0.00% VOR $2.10 1.69% VORB $0.08 0.00% VOSOU $0.00 0.00%
VOXR $3.19 0.79% VOXX $7.50 0.00% VPCB $10.28 0.00% VPCBU $10.26 0.00%
VQS $0.14 0.00% VRA $1.93 0.00% VRAR $1.42 -4.71% VRAX $0.84 3.75%
VRAY $0.03 0.00% VRCA $5.65 0.36% VRDN $16.80 -4.14% VREX $7.09 -2.61%
VRM $26.45 5.31% VRME $0.98 -29.64% VRMEW $0.01 0.00% VRNA $105.39 0.29%
VRNG $0.00 0.00% VRNM $0.00 0.00% VRNS $56.18 0.63% VRNT $21.04 -1.13%
VRNTV $0.00 0.00% VRPX $0.67 0.00% VRRM $25.14 -0.48% VRSK $268.64 -3.61%
VRSN $267.62 -0.47% VRTS $230.41 0.00% VRTU $0.00 0.00% VRTX $469.38 2.74%
VRZST $0.00 0.00% VS $2.32 1.31% VSA $1.42 4.43% VSAC $11.70 0.00%
VSACW $0.00 0.00% VSAT $20.14 22.58% VSDA $52.51 0.53% VSEC $157.71 0.74%
VSEE $1.38 6.98% VSEEW $0.05 -9.58% VSME $1.32 -5.71% VSNT $0.00 0.00%
VSPR $0.00 0.00% VSPRU $0.00 0.00% VSPRW $0.00 0.00% VSTE $0.13 0.00%
VSTM $6.02 -2.43% VTAQR $0.25 0.00% VTC $77.44 0.51% VTEC $0.00 0.00%
VTGN $2.87 0.00% VTIQ $10.06 0.00% VTIQU $10.06 0.00% VTIQW $0.00 0.00%
VTNC $0.00 0.00% VTNR $0.05 0.00% VTRO $0.00 0.00% VTRS $8.96 2.57%
VTRSV $0.00 0.00% VTRU $9.07 0.00% VTSI $7.28 2.68% VTVT $14.75 -1.34%
VUZI $1.98 -1.74% VVOS $4.70 8.54% VVPR $3.88 -8.06% VVUS $0.00 0.00%
VWE $0.03 0.00% VWTR $0.00 0.00% VXRT $0.32 0.00% VYFC $0.00 0.00%
VYGR $3.23 1.10% VYMI $80.84 1.08% VYNE $0.36 -2.05% VYNT $0.26 0.00%
WABC $47.61 -0.61% WACLY $0.00 0.00% WAFD $29.32 0.74% WAFU $1.43 -0.31%
WAI $0.38 3.64% WALD $1.85 3.93% WALDU $0.00 0.00% WALDW $0.05 -0.79%
WASH $26.83 -0.41% WATT $0.40 0.05% WAVE $8.15 -7.07% WAVX $0.00 0.00%
WAY $34.96 -5.46% WB $9.64 0.05% WBA $11.65 0.09% WBCO $0.00 0.00%
WBD $12.72 -3.38% WBND $20.27 0.92% WBSTP $0.00 0.00% WBTN $9.21 -8.27%
WBUY $3.56 0.85% WCAA $0.00 0.00% WCBO $0.00 0.00% WCFB $0.00 0.00%
WCGC $0.00 0.00% WCLD $34.72 -0.80% WCT $0.21 6.63% WDAY $224.90 -1.96%
WDC $76.60 -2.66% WDCVV $52.15 0.00% WDFC $214.40 0.00% WEBK $0.00 0.00%
WEJO $0.04 0.00% WEN $9.88 0.36% WERN $27.11 -2.20% WEST $6.74 1.35%
WETH $0.84 -5.67% WETO $1.73 -5.15% WEYS $29.22 0.48% WFF $0.86 -4.99%
WFRD $55.40 -2.04% WGRX $0.83 -4.38% WGS $106.10 4.07% WHF $8.68 -0.35%
WHFBL $0.00 0.00% WHLM $3.09 0.00% WHLR $3.35 -1.61% WHWK $1.72 -1.71%
WIFI $0.00 0.00% WILC $22.46 5.20% WIMI $3.58 7.01% WINA $381.66 1.12%
WING $351.76 -6.78% WINS $0.00 0.00% WINT $0.58 -13.41% WIRE $289.84 0.00%
WIX $131.65 -3.22% WKHS $1.77 2.01% WKME $13.95 0.00% WKSP $3.34 -0.60%
WKSPW $0.03 0.00% WLAC $10.38 0.48% WLB $0.00 0.00% WLBC $0.00 0.00%
WLBPZ $0.00 0.00% WLDN $88.88 4.20% WLDS $1.55 -3.73% WLFC $136.81 -3.37%
WLFCP $0.00 0.00% WLGS $0.05 1.08% WMG $29.17 -0.31% WMGI $0.00 0.00%
WMGIZ $0.00 0.00% WMPN $12.32 0.00% WNEB $10.87 2.07% WNW $1.78 4.71%
WOK $0.77 -0.97% WOLF* $0.00 0.00% WOOF $2.94 -2.16% WORX $0.28 -16.94%
WPPGY $0.00 0.00% WPRT $3.74 0.54% WRLD $157.11 -0.13% WRTC $0.00 0.00%
WSB $0.00 0.00% WSBC $29.67 -1.53% WSBF $13.30 -0.08% WSC $25.25 -13.97%
WSFS $54.16 -1.24% WSFSL $0.00 0.00% WTBA $18.25 1.45% WTER $0.26 0.00%
WTF $4.50 -3.43% WTFC $124.75 -2.52% WTMA $11.81 0.00% WTMAR $0.10 0.00%
WTMAU $13.50 0.00% WTO $1.09 -0.91% WTRE $0.00 0.00% WTRHW $0.00 0.00%
WTSL $0.00 0.00% WTW $320.44 1.47% WULF $4.83 -6.30% WVE $8.74 7.90%
WVFC $14.65 0.00% WVVI $4.65 -3.33% WW $43.92 3.81% WWACU $3.15 0.00%
WWAY $0.00 0.00% WWD $259.46 0.93% WWIN $0.00 0.00% WXM $2.82 3.68%
WXT $0.00 0.00% WYNN $106.67 -2.16% WYTC $0.00 0.00% WYTCW $0.00 0.00%
XAGE $2.83 -3.08% XAIR $2.82 -5.45% XBIO $3.04 -6.22% XBIT $2.84 -1.90%
XBP $0.75 -41.71% XBPEW $0.04 -0.28% XCUR $7.53 5.61% XEL $73.98 0.74%
XELA $1.15 0.00% XELB $1.20 -11.76% XENE $32.88 7.66% XENT $0.00 0.00%
XERS $5.53 8.55% XFIN $9.24 0.00% XFINU $10.60 0.00% XFINW $0.07 0.00%
XFOR $1.62 -3.57% XGN $8.77 4.43% XHLD $0.34 -2.42% XLNX $0.00 0.00%
XLO $0.66 1.34% XLRN $0.00 0.00% XM* $18.14 0.00% XMTR $31.11 -3.82%
XNCR $7.99 -3.97% XNET $4.62 0.02% XOG $0.00 0.00% XOMA $26.40 6.11%
XONE $0.00 0.00% XOS $3.00 -2.58% XP $16.64 3.13% XPDBU $17.83 0.00%
XPEL $33.49 2.45% XPON $1.12 -4.27% XRAY $14.33 0.14% XRIT $0.00 0.00%
XRSC $0.00 0.00% XRTX $0.76 5.00% XRX $4.18 3.33% XTIA $1.98 -2.22%
XTIA* $2.54 0.00% XTKG $1.95 2.09% XTLB $1.61 15.00% XTXI $0.00 0.00%
XWEL $1.00 -1.96% XWES $0.00 0.00% XXII $2.45 -11.38% XYLO $5.07 -0.51%
XYN $0.00 0.00% YAAS $0.36 -4.16% YDNT $0.00 0.00% YELL $1.10 0.00%
YGF $0.73 0.00% YGMZ $0.85 -5.35% YGTY $0.00 0.00% YGYI $0.46 0.00%
YHC $1.22 -13.21% YHGJ $2.40 0.00% YHNA $10.35 -0.19% YHOO $0.00 0.00%
YI $6.76 -1.60% YIBO $1.58 2.25% YIN $0.00 0.00% YLDE $52.19 -0.07%
YMAB $4.22 -5.48% YOGA $0.00 0.00% YORW $30.73 1.57% YOSH $2.00 -14.35%
YOTA $11.18 0.00% YOTAU $11.52 0.00% YRIV $0.00 0.00% YSACW $0.00 0.00%
YSXT $3.00 0.00% YTEC $0.00 0.00% YTEN $2.88 0.00% YTRA $0.91 1.57%
YVR $0.43 0.00% YY $41.55 0.00% YYAI $3.67 3.82% YYGH $2.46 1.64%
YZCM $0.00 0.00% Z $83.36 4.79% ZAGG $0.00 0.00% ZAPP $0.15 0.00%
ZBAI $0.38 8.26% ZBAO $0.97 11.95% ZBIO $16.62 5.78% ZBRA $340.07 0.31%
ZCAR $4.95 0.00% ZCARW $0.02 0.00% ZCMD $0.98 -4.08% ZD $30.14 -3.17%
ZDAI $0.50 0.02% ZDIV $0.00 0.00% ZDVSV $0.00 0.00% ZDZZT $0.00 0.00%
ZENA $4.50 -4.05% ZENV $1.49 1.02% ZEO $2.41 -2.43% ZEOWW $0.05 0.00%
ZEUS $31.20 0.34% ZFOX $1.14 0.00% ZG $80.14 4.42% ZGNX $0.00 0.00%
ZGYH $0.00 0.00% ZIGO $0.00 0.00% ZIMV $18.77 -0.13% ZING $10.48 0.00%
ZINGW $0.00 0.00% ZION $52.59 -1.93% ZIONZ $0.00 0.00% ZIVO $1.10 0.00%
ZIXI $0.00 0.00% ZJK $3.00 -6.83% ZJYL $0.64 0.09% ZKIN $2.11 -1.86%
ZLAB $37.88 0.21% ZLS $11.09 0.00% ZLSWW $0.04 0.00% ZM $72.08 -2.65%
ZMLP $0.00 0.00% ZN $0.00 0.00% ZNGA $0.00 0.00% ZNTE $0.00 0.00%
ZNTL $1.40 1.09% ZNWAA $0.00 0.00% ZOLL $0.00 0.00% ZOLT $0.00 0.00%
ZOO $0.00 0.00% ZOOM $0.00 0.00% ZOOZ $1.47 -1.68% ZPTA $0.08 0.00%
ZRZZT $0.00 0.00% ZS $285.30 -0.09% ZSAN $0.56 0.00% ZSPC $2.68 -5.30%
ZUMZ $14.07 2.63% ZURA $1.48 5.71% ZVO $0.09 0.00% ZVRA $11.28 1.53%
ZVSA $0.31 0.00% ZVSAW $0.07 0.00% ZWRK $10.08 0.00% ZWRKW $0.00 0.00%
ZXZST $0.00 0.00% ZY $2.43 0.00% ZYBT $5.56 0.54% ZYDEM $0.00 0.00%
ZYME $12.64 0.64% ZYNE $1.30 0.00% ZYSGG $0.00 0.00% ZYSII $0.00 0.00%
ZYSLL $0.00 0.00% ZYSNN $0.00 0.00% ZYSNT $0.00 0.00% ZYSOO $0.00 0.00%
ZYSRR $0.00 0.00% ZYXI $1.75 -21.52%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page