Nasdaq 100 (IXND)

NULL
   
  • Closing Price Chg:
      21.41
  • 52 Week High: NULL
  • 52 Week Low: 0.00
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAL $15.52 1.11% AAPL n/a n/a ADBE $303.14 -2.19% ADI n/a n/a
ADP n/a n/a ADSK $261.38 -3.42% ALGN n/a n/a ALXN n/a n/a
AMAT n/a n/a AMGN $325.96 0.51% AMZN n/a n/a ASML $1,352.30 6.47%
ATVI n/a n/a AVGO n/a n/a BIDU $149.06 -0.20% BIIB $167.88 -5.84%
BKNG $5,172.01 -2.69% BMRN $55.49 0.53% CDNS n/a n/a CELG $0.00 0.00%
CERN n/a n/a CHKP $187.65 0.58% CHTR n/a n/a CMCSA n/a n/a
COST n/a n/a CSCO $75.88 0.54% CSX $36.23 1.68% CTAS $194.80 1.08%
CTSH $85.75 1.52% CTXS $0.00 0.00% DISH n/a n/a DLTR n/a n/a
EA $204.22 -0.05% EBAY $97.02 2.81% EXPE $294.61 -1.79% FAST n/a n/a
FI n/a n/a GEN n/a n/a GILD n/a n/a GOOG $336.38 -0.01%
GOOGL n/a n/a HAS n/a n/a HOLX n/a n/a HSIC $75.90 0.11%
IDXX $708.70 -0.75% ILMN $143.35 -2.48% INCY $105.81 2.30% INTC n/a n/a
INTU n/a n/a ISRG n/a n/a JBHT $205.86 0.34% JD $29.19 -2.30%
KHC n/a n/a KLAC n/a n/a LBTYA $10.40 -1.19% LBTYK $10.37 -1.43%
LRCX n/a n/a MAR n/a n/a MCHP n/a n/a MDLZ $57.17 2.20%
MELI n/a n/a META n/a n/a MNST $78.42 -0.02% MSFT n/a n/a
MU $345.65 2.22% MXIM $0.00 0.00% MYL n/a n/a NFLX $89.59 -0.81%
NTES n/a n/a NVDA $188.79 1.60% ORLY $94.30 -0.35% PAYX $110.01 0.32%
PCAR $119.58 0.12% PYPL $56.87 0.55% QCOM n/a n/a QVCGA n/a n/a
REGN n/a n/a ROST $192.19 -0.54% SBUX n/a n/a SHPG n/a n/a
SIRI n/a n/a SNPS $512.26 0.09% STX n/a n/a SWKS n/a n/a
TCOM n/a n/a TMUS n/a n/a TSLA $442.93 -0.95% TTWO $243.08 -1.78%
TXN n/a n/a ULTA n/a n/a VOD $13.47 2.20% VRSK $223.33 0.56%
VRTX n/a n/a WBA n/a n/a WDAY n/a n/a WDC n/a n/a
WYNN $116.90 0.43% XLNX $0.00 0.00% XRAY n/a n/a      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page