- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,118.27
- Change Today: 43.94
- 52 Week High: 3,148.28
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $204.39 | -1.53% | ABBV | $196.33 | 3.87% | ABT | $129.09 | 2.29% | ACN | $258.04 | -3.39% |
| AGN | $0.00 | 0.00% | AIG | $77.90 | 0.34% | ALL | $202.13 | -0.55% | AMGN | $299.40 | 1.46% |
| AMZN | $213.14 | -8.96% | APC | $0.00 | 0.00% | AXP | $297.86 | -0.48% | BA | $221.91 | 0.03% |
| BAC | $45.90 | -2.90% | BIIB | $132.01 | 3.14% | BK | $100.97 | -0.47% | BKNG | $5,420.65 | -1.52% |
| BMY | $44.83 | 3.50% | BRK.B | $458.18 | -2.90% | C | $92.31 | -1.49% | CAT | $436.32 | -0.39% |
| CELG | $0.00 | 0.00% | CL | $83.13 | -0.86% | CMCSA | $32.67 | -1.67% | COF | $210.25 | -2.21% |
| COP | $92.85 | -2.61% | COST | $950.14 | 1.12% | CSCO | $68.39 | 0.46% | CVS | $62.22 | 0.19% |
| CVX | $150.74 | -0.59% | DD | $70.55 | -1.88% | DIS | $119.11 | 0.00% | DOW | $21.84 | -6.25% |
| DVN | $31.88 | -4.05% | EMR | $142.66 | -1.96% | F | $10.94 | -1.22% | FDX | $217.66 | -2.61% |
| GD | $312.19 | 0.19% | GE | $275.93 | 1.79% | GILD | $113.95 | 1.48% | GM | $53.05 | -0.55% |
| GOOG | $194.92 | 1.07% | GOOGL | $194.08 | 1.14% | GS | $724.13 | 0.07% | HAL | $21.75 | -2.88% |
| HD | $381.24 | 3.74% | HPQ | $24.84 | 0.18% | IBM | $251.31 | -0.73% | INTC | $19.55 | -1.29% |
| JNJ | $169.57 | 2.93% | JPM | $293.12 | -1.05% | KMI | $28.21 | 0.55% | KO | $68.78 | 1.31% |
| LLY | $764.23 | 3.26% | LMT | $420.21 | -0.18% | LOW | $233.08 | 4.25% | MA | $568.71 | 0.40% |
| MCD | $305.23 | 1.72% | MDLZ | $63.74 | -1.46% | MDT | $89.46 | -0.86% | MET | $74.57 | -1.82% |
| META | $773.04 | -0.05% | MMM | $147.46 | -1.18% | MO | $61.90 | -0.07% | MON | $0.00 | 0.00% |
| MRK | $79.58 | 1.87% | MS | $141.50 | -0.67% | MSFT | $537.20 | 0.69% | NKE | $74.62 | -0.09% |
| NSC | $279.49 | 0.54% | ORCL | $251.10 | -1.05% | OXY | $42.84 | -2.51% | PFE | $23.64 | 1.52% |
| PG | $150.58 | 0.07% | PM | $162.52 | -0.93% | PYPL | $67.84 | -1.33% | QCOM | $148.19 | 0.97% |
| RTN | $0.00 | 0.00% | RTX | $157.65 | 0.05% | SBUX | $89.67 | 0.57% | SLB | $32.73 | -3.15% |
| SO | $95.51 | 1.09% | SPG | $163.03 | -0.46% | T | $27.62 | 0.78% | TGT | $99.78 | -0.72% |
| TXN | $183.26 | 1.22% | UNH | $240.35 | -3.69% | UNP | $222.51 | 0.24% | UPS | $85.69 | -0.55% |
| USB | $44.40 | -1.26% | V | $343.61 | -0.54% | VZ | $42.85 | 0.22% | WFC | $77.64 | -3.71% |
| WMT | $99.42 | 1.46% | XOM | $108.04 | -3.22% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN