CAC MID & SMALL (CACMS)

14,047.33
   
  • 52 Week High: 14,479.82
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.36 -4.78% ABCA  6.14 -0.99% ABEO  9.18 0.05% ABIO  47.14 0.00%
ABNX  1.77 10.62% ABVX  62.63 2.33% ACAN  0.32 -0.56% ADOC  6.83 1.94%
ADP  112.66 4.99% ADUX  1.62 0.00% AKW  8.33 -1.26% ALD  6.87 0.00%
ALHRG  22.32 1.43% ALMND  0.90 0.00% ALTA  107.32 2.40% ALTUR  11.00 0.00%
ALU10  1.38 -0.87% AM  271.95 0.72% AMPLI  6.24 0.63% AMUN  65.07 2.07%
APAM  25.22 -0.17% ASY  46.51 -1.47% ATE  69.26 -0.13% ATEME  5.72 -1.36%
ATI  4.04 0.00% AUB  50.70 3.47% AURE  5.93 -1.16% AURS  7.12 0.00%
AVT  0.04 0.56% AXW  27.50 0.00% BALYO  0.39 0.78% BB  51.93 -1.08%
BEN  8.04 0.53% BIG  1.19 1.18% BIM  125.13 0.83% BLC  29.35 -0.84%
BOI  21.37 1.77% BOL  5.05 0.86% BON  8.53 7.85% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  8.86 2.43% CDA  23.10 2.01% CEN  63.16 0.26%
CGG  0.54 0.00% CIB  0.06 0.00% CLA  2.00 -6.24% CNP  0.00 0.00%
CO  0.57 12.69% COFA  15.99 1.31% COH  8.60 1.60% COV  56.62 1.02%
CRI  11.09 0.13% CTRG  9.44 0.00% DBG  5.84 3.17% DBV  1.70 4.47%
DEC  14.86 2.43% DIM  169.68 -1.15% DPT  0.10 -2.92% EDI  8.85 -17.33%
EKI  3.27 -2.82% ELIOR  2.51 -1.60% ELIS  24.37 -1.02% ENX  140.57 -0.52%
EOS  1.17 -2.26% ERA  47.76 0.68% ERYP  0.80 0.00% ES  94.35 -1.97%
ESI  154.00 0.00% ETL  3.13 2.08% EUCAR  0.00 0.00% EXE  40.08 0.96%
FALG  0.56 0.00% FGA  10.47 4.70% FII  47.93 4.21% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  30.05 2.56% FPG  0.11 26.71% GAM  78.44 -1.95%
GBT  20.72 2.59% GEA  88.04 0.62% GENX  0.00 0.00% GET  16.23 2.21%
GID  0.00 0.00% GLO  32.97 8.80% GNFT  3.45 2.43% GNRO  0.03 -5.77%
GOE  19.36 0.00% GPE  62.54 0.88% GTT  170.90 2.64% GUI  5.14 -2.63%
GV  0.00 0.00% HCO  4.42 5.61% HOP  0.00 0.00% ICAD  21.08 2.23%
INF  42.20 3.18% IPH  1.86 0.30% IPN  107.12 3.80% IPS  38.39 -1.17%
ITE  4.00 0.00% ITP  32.00 0.17% IVA  2.84 2.06% JBOG  4.14 2.88%
JCQ  21.64 -0.97% KOF  31.66 2.30% KORI  7.36 0.00% LACR  8.03 0.37%
LAT  0.01 0.76% LBIRD  21.27 12.85% LIN  65.46 -2.30% LNA  27.48 -2.88%
LOCAL  4.06 16.67% LSS  24.08 -1.11% LTA  28.75 0.54% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  5.29 2.60% MBWS  2.99 1.06% MCPHY  2.32 0.00%
MDM  1.94 -7.14% MEMS  3.83 4.64% MERY  11.23 4.35% METEX  0.12 0.00%
MF  82.31 2.83% MKEA  0.62 0.00% MMB  20.53 0.13% MMT  12.99 1.64%
MRN  25.63 4.19% MTU  19.57 4.12% MUN  0.00 0.00% NANO  5.97 1.62%
NEX  128.05 1.63% NK  21.11 -3.00% NXI  10.94 -0.80% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  6.25 -0.50% PARRO  9.10 -0.66%
PERR  86.03 1.21% PID  38.01 0.00% PIG  2.53 -1.62% POM  10.90 0.00%
POXEL  0.56 0.00% PRC  4.65 12.97% PREC  24.90 0.00% PSAT  4.87 -1.08%
PVL  1.20 0.19% PWG  0.84 0.00% QDT  15.81 -0.67% RCO  50.42 -2.20%
RF  52.91 2.53% RIN  63.70 0.00% RUI  28.06 2.11% RX  1.85 -0.11%
RXL  26.06 0.42% SBT  9.51 -0.34% SCHP  104.58 1.73% SDG  34.63 -0.21%
SEFER  6.51 4.95% SESG  6.34 3.07% SFPI  2.42 5.12% SIGHT  0.13 -5.63%
SK  63.17 1.07% SMCP  5.28 5.61% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  36.75 -0.67% SOP  186.44 1.93% SPIE  50.88 1.55% SRP  0.46 0.90%
STF  135.18 1.49% SWP  36.43 0.76% SX  11.50 0.00% TFI  8.49 1.05%
TKTT  16.47 -0.20% TNG  1.04 2.96% TOUP  5.52 3.71% TRI  150.34 1.31%
VAC  1.68 0.42% VCT  58.36 1.85% VIRP  335.10 -1.44% VK  16.17 1.40%
VLA  3.34 7.08% VLTSA  7.40 2.27% VMX  0.20 -8.88% VRAP  12.36 -0.70%
WAVE  57.33 1.46% XFAB  7.22 3.66% XIL  3.17 -1.30%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page