FTSE 350 (NMX)

5,686.50
   
  • Change Today:
      16.76
  • 52 Week High: 5,885.88
  • 52 Week Low: 4,774.49

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 13.74
Market Cap: £236,136.48m
Change: 30 Day: Very High Negative
AZN
AstraZeneca
Price: 139.16
Market Cap: £215,836.56m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 32.05
Market Cap: £179,272.13m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 48.75
Market Cap: £105,721.22m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 12.49
Market Cap: £104,467.31m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 77.77
Market Cap: £97,604.89m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 42.58
Market Cap: £92,539.82m
Change: 30 Day: Very High Negative
BP.
BP
Price: 5.51
Market Cap: £86,578.00m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 19.15
Market Cap: £77,618.16m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 5.69
Market Cap: £66,785.91m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 12.81
Market Cap: £63,736.76m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.46
Market Cap: £60,579.40m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 19.94
Market Cap: £59,986.99m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 1.00
Market Cap: £57,987.45m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 5.84
Market Cap: £46,581.44m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 93.26
Market Cap: £45,861.20m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 38.35
Market Cap: £45,178.23m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 24.47
Market Cap: £43,376.12m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 19.46
Market Cap: £42,931.39m
Change: 30 Day: Very High Negative
CPG
Compass Group 11
Price: 31.13
Market Cap: £39,410.91m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 39.31
Market Cap: £38,754.03m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 16.00
Market Cap: £35,625.37m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 69.60
Market Cap: £30,847.95m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.44
Market Cap: £30,460.04m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 46.73
Market Cap: £29,808.92m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 24.27
Market Cap: £29,419.89m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.63
Market Cap: £29,388.49m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 11.31
Market Cap: £28,524.60m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.11
Market Cap: £25,639.85m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 32.36
Market Cap: £23,845.88m
Change: 30 Day: Very High Negative
III
3i Group
Price: 23.10
Market Cap: £23,654.54m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 25.91
Market Cap: £23,259.00m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 2.25
Market Cap: £22,397.29m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 27.95
Market Cap: £21,655.30m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.26
Market Cap: £18,826.70m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.97
Market Cap: £17,710.84m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 45.64
Market Cap: £17,327.01m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 152.35
Market Cap: £16,967.38m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 14.98
Market Cap: £16,243.07m
Change: 30 Day: Very High Negative
NXT
Next
Price: 130.95
Market Cap: £15,675.20m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 42.78
Market Cap: £15,591.79m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.71
Market Cap: £15,097.74m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 27.90
Market Cap: £14,632.55m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 18.36
Market Cap: £12,921.47m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 73.76
Market Cap: £12,798.98m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.33
Market Cap: £12,135.72m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.64
Market Cap: £11,718.30m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 34.80
Market Cap: £10,659.40m
Change: 30 Day: Very High Negative
INF
Informa
Price: 8.19
Market Cap: £10,385.58m
Change: 30 Day: Very High Negative
EDV
Endeavour Mining
Price: 42.88
Market Cap: £10,377.80m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 13.60
Market Cap: £10,102.95m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 11.38
Market Cap: £9,687.58m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 7.15
Market Cap: £9,673.98m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 70.25
Market Cap: £9,435.80m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 31.28
Market Cap: £9,418.17m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 5.84
Market Cap: £9,406.44m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 2.00
Market Cap: £9,252.53m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 54.80
Market Cap: £8,435.46m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 8.79
Market Cap: £7,994.36m
Change: 30 Day: Very High Negative
SDLF
Standard Life
Price: 7.89
Market Cap: £7,937.32m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 23.86
Market Cap: £7,735.68m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 12.82
Market Cap: £7,707.72m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 3.15
Market Cap: £7,581.59m
Change: 30 Day: Very High Negative
PCT
Polar Capital Technology Trust
Price: 6.80
Market Cap: £7,570.41m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 24.98
Market Cap: £7,559.98m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.47
Market Cap: £7,173.68m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 40.98
Market Cap: £7,169.94m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.10
Market Cap: £6,993.06m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 11.32
Market Cap: £6,828.88m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 205.60
Market Cap: £6,793.91m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 27.70
Market Cap: £6,647.16m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 25.04
Market Cap: £6,500.38m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 5.10
Market Cap: £6,354.77m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 3.35
Market Cap: £6,321.46m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 12.10
Market Cap: £6,258.99m
Change: 30 Day: Very High Negative
IGG
IG Group Holdings
Price: 18.50
Market Cap: £6,127.97m
Change: 30 Day: Very High Negative
INVP
Investec
Price: 6.31
Market Cap: £5,927.57m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 18.16
Market Cap: £5,844.86m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 19.00
Market Cap: £5,397.09m
Change: 30 Day: Very High Negative
DCC
DCC (CDI)
Price: 61.55
Market Cap: £5,257.86m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 10.64
Market Cap: £5,215.89m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 69.75
Market Cap: £5,149.37m
Change: 30 Day: Very High Negative
CCC
Computacenter
Price: 42.10
Market Cap: £4,954.66m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 2.92
Market Cap: £4,938.59m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 13.15
Market Cap: £4,931.10m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 38.98
Market Cap: £4,816.03m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.30
Market Cap: £4,693.77m
Change: 30 Day: Very High Negative
BGEO
Lion Finance Group
Price: 106.40
Market Cap: £4,596.05m
Change: 30 Day: Very High Negative
ABDN
Abrdn
Price: 2.47
Market Cap: £4,546.64m
Change: 30 Day: Very High Negative
HBR
Harbour Energy
Price: 2.84
Market Cap: £4,492.88m
Change: 30 Day: Very High Negative
LondonMetric Property
Price: 1.87
Market Cap: £4,380.05m
Change: 30 Day: Very High Negative
Croda International
Price: 29.91
Market Cap: £4,263.28m
Change: 30 Day: Very High Negative
Howden Joinery Group
Price: 7.67
Market Cap: £4,141.92m
Change: 30 Day: Very High Negative
British Land Company
Price: 3.96
Market Cap: £4,058.69m
Change: 30 Day: Very High Negative
Burberry Group
Price: 11.24
Market Cap: £4,057.70m
Change: 30 Day: Very High Negative
Tritax Big Box Reit
Price: 1.49
Market Cap: £4,055.46m
Change: 30 Day: Very High Negative
Convatec Group
Price: 1.97
Market Cap: £4,038.09m
Change: 30 Day: Very High Negative
Ithaca Energy
Price: 2.44
Market Cap: £4,031.80m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 23.83
Market Cap: £3,997.28m
Change: 30 Day: Very High Negative
Balfour Beatty
Price: 7.95
Market Cap: £3,851.82m
Change: 30 Day: Very High Negative
Renishaw
Price: 52.35
Market Cap: £3,810.48m
Change: 30 Day: Very High Negative
JD Sports Fashion
Price: 0.78
Market Cap: £3,737.18m
Change: 30 Day: Very High Negative
Autotrader Group
Price: 4.54
Market Cap: £3,690.66m
Change: 30 Day: Very High Negative
Johnson Matthey
Price: 21.90
Market Cap: £3,680.42m
Change: 30 Day: Very High Negative
Barratt Redrow
Price: 2.55
Market Cap: £3,592.59m
Change: 30 Day: Very High Negative
Persimmon
Price: 10.94
Market Cap: £3,513.64m
Change: 30 Day: Very High Negative
Entain
Price: 5.39
Market Cap: £3,446.54m
Change: 30 Day: Very High Negative
3i Infrastructure
Price: 3.69
Market Cap: £3,398.86m
Change: 30 Day: Very High Negative
Rightmove
Price: 4.41
Market Cap: £3,303.37m
Change: 30 Day: Very High Negative
Mondi
Price: 7.38
Market Cap: £3,255.86m
Change: 30 Day: Very High Negative
Man Group
Price: 2.82
Market Cap: £3,251.44m
Change: 30 Day: Very High Negative
Frasers Group
Price: 7.26
Market Cap: £3,250.41m
Change: 30 Day: Very High Negative
Plus500 Ltd (DI)
Price: 46.54
Market Cap: £3,239.50m
Change: 30 Day: Very High Negative
RS Group
Price: 6.83
Market Cap: £3,235.39m
Change: 30 Day: Very High Negative
JPMorgan Global Growth & Income
Price: 5.93
Market Cap: £3,233.39m
Change: 30 Day: Very High Negative
Softcat
Price: 16.27
Market Cap: £3,202.92m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 14.59
Market Cap: £3,144.11m
Change: 30 Day: Very High Negative
Pan African Resources
Price: 1.34
Market Cap: £3,131.79m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 33.56
Market Cap: £3,113.16m
Change: 30 Day: Very High Negative
ITV
Price: 0.81
Market Cap: £3,085.76m
Change: 30 Day: Very High Negative
RIT Capital Partners
Price: 22.30
Market Cap: £3,052.42m
Change: 30 Day: Very High Negative
Cranswick
Price: 55.20
Market Cap: £2,997.29m
Change: 30 Day: Very High Negative
WPP
Price: 2.76
Market Cap: £2,976.42m
Change: 30 Day: Very High Negative
Inchcape
Price: 8.40
Market Cap: £2,968.98m
Change: 30 Day: Very High Negative
Templeton Emerging Markets Inv Trust
Price: 3.14
Market Cap: £2,945.43m
Change: 30 Day: Very High Negative
Hochschild Mining
Price: 5.72
Market Cap: £2,942.70m
Change: 30 Day: Very High Negative
Drax Group
Price: 8.48
Market Cap: £2,851.11m
Change: 30 Day: Very High Negative
easyJet
Price: 3.70
Market Cap: £2,806.12m
Change: 30 Day: Very High Negative
Taylor Wimpey
Price: 0.80
Market Cap: £2,775.96m
Change: 30 Day: Very High Negative
Serco Group
Price: 2.78
Market Cap: £2,746.76m
Change: 30 Day: Very High Negative
Quilter
Price: 1.94
Market Cap: £2,684.81m
Change: 30 Day: Very High Negative
Unite Group
Price: 4.97
Market Cap: £2,601.77m
Change: 30 Day: Very High Negative
Shaftesbury Capital
Price: 1.32
Market Cap: £2,591.05m
Change: 30 Day: Very High Negative
Helios Towers
Price: 2.45
Market Cap: £2,560.98m
Change: 30 Day: Very High Negative
AJ Bell
Price: 6.43
Market Cap: £2,542.65m
Change: 30 Day: Very High Negative
Rotork
Price: 3.10
Market Cap: £2,534.78m
Change: 30 Day: Very High Negative
Pennon Group
Price: 5.29
Market Cap: £2,496.77m
Change: 30 Day: Very High Negative
Monks Inv Trust
Price: 15.94
Market Cap: £2,495.70m
Change: 30 Day: Very High Negative
QinetiQ Group
Price: 4.77
Market Cap: £2,484.32m
Change: 30 Day: Very High Negative
TBC Bank Group
Price: 43.84
Market Cap: £2,443.06m
Change: 30 Day: Very High Negative
Primary Health Properties
Price: 0.93
Market Cap: £2,418.68m
Change: 30 Day: Very High Negative
HICL Infrastructure
Price: 1.28
Market Cap: £2,394.00m
Change: 30 Day: Very High Negative
Allianz Technology Trust
Price: 6.93
Market Cap: £2,371.49m
Change: 30 Day: Very High Negative
International Public Partnerships Ltd.
Price: 1.31
Market Cap: £2,351.89m
Change: 30 Day: Very High Negative
TP Icap Group
Price: 3.19
Market Cap: £2,327.92m
Change: 30 Day: Very High Negative
Mitie Group
Price: 1.77
Market Cap: £2,316.13m
Change: 30 Day: Very High Negative
Bridgepoint Group (Reg S)
Price: 2.63
Market Cap: £2,305.82m
Change: 30 Day: Very High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 32.75
Market Cap: £2,297.08m
Change: 30 Day: Very High Negative
JTC
Price: 13.18
Market Cap: £2,278.96m
Change: 30 Day: Very High Negative
Tate & Lyle
Price: 5.09
Market Cap: £2,265.10m
Change: 30 Day: Very High Negative
Hill and Smith
Price: 27.60
Market Cap: £2,172.58m
Change: 30 Day: Very High Negative
Greencoat UK Wind
Price: 1.01
Market Cap: £2,169.26m
Change: 30 Day: Very High Negative
Morgan Sindall Group
Price: 44.80
Market Cap: £2,151.72m
Change: 30 Day: Very High Negative
Murray International Trust
Price: 3.62
Market Cap: £2,148.59m
Change: 30 Day: Very High Negative
Bellway
Price: 18.66
Market Cap: £2,145.31m
Change: 30 Day: Very High Negative
Fidelity European Trust
Price: 4.13
Market Cap: £2,063.90m
Change: 30 Day: Very High Negative
JPMorgan American Inv Trust
Price: 12.04
Market Cap: £2,000.45m
Change: 30 Day: Very High Negative
Caledonia Investments
Price: 3.58
Market Cap: £1,845.07m
Change: 30 Day: Very High Negative
Rathbones Group
Price: 19.90
Market Cap: £1,816.72m
Change: 30 Day: Very High Negative
BlackRock World Mining Trust
Price: 9.62
Market Cap: £1,792.97m
Change: 30 Day: Very High Negative
Premier Foods
Price: 2.06
Market Cap: £1,787.98m
Change: 30 Day: Very High Negative
International Workplace Group
Price: 1.85
Market Cap: £1,787.74m
Change: 30 Day: Very High Negative
Hammerson
Price: 3.35
Market Cap: £1,781.29m
Change: 30 Day: Very High Negative
Greggs
Price: 17.26
Market Cap: £1,758.61m
Change: 30 Day: Very High Negative
Oxford Instruments
Price: 31.54
Market Cap: £1,741.30m
Change: 30 Day: Very High Negative
Derwent London
Price: 17.21
Market Cap: £1,739.38m
Change: 30 Day: Very High Negative
OSB Group
Price: 5.02
Market Cap: £1,735.32m
Change: 30 Day: Very High Negative
Ocado Group
Price: 2.05
Market Cap: £1,726.16m
Change: 30 Day: Very High Negative
Mercantile Investment Trust (The)
Price: 2.68
Market Cap: £1,722.84m
Change: 30 Day: Very High Negative
B&M European Value Retail
Price: 1.70
Market Cap: £1,707.56m
Change: 30 Day: Very High Negative
The Renewables Infrastructure Group Limited
Price: 0.72
Market Cap: £1,703.91m
Change: 30 Day: Very High Negative
Personal Assets Trust
Price: 5.42
Market Cap: £1,682.28m
Change: 30 Day: Very High Negative
Pantheon International
Price: 4.01
Market Cap: £1,673.50m
Change: 30 Day: Very High Negative
Genus
Price: 24.78
Market Cap: £1,648.85m
Change: 30 Day: Very High Negative
Keller Group
Price: 23.58
Market Cap: £1,645.05m
Change: 30 Day: Very High Negative
Big Yellow Group
Price: 8.25
Market Cap: £1,624.17m
Change: 30 Day: Very High Negative
Law Debenture Corp.
Price: 12.04
Market Cap: £1,612.41m
Change: 30 Day: Very High Negative
Watches of Switzerland Group
Price: 6.84
Market Cap: £1,595.78m
Change: 30 Day: Very High Negative
Currys
Price: 1.44
Market Cap: £1,583.08m
Change: 30 Day: Very High Negative
Shawbrook Group
Price: 3.05
Market Cap: £1,582.45m
Change: 30 Day: Very High Negative
Ceres Power Holdings
Price: 8.08
Market Cap: £1,574.91m
Change: 30 Day: Very High Negative
Sirius Real Estate Ltd.
Price: 0.99
Market Cap: £1,574.37m
Change: 30 Day: Very High Negative
Dunelm Group
Price: 7.78
Market Cap: £1,566.04m
Change: 30 Day: Very High Negative
Grafton Group Ut (CDI)
Price: 8.27
Market Cap: £1,562.22m
Change: 30 Day: Very High Negative
Lancashire Holdings Limited
Price: 6.40
Market Cap: £1,560.44m
Change: 30 Day: Very High Negative
Energean
Price: 8.47
Market Cap: £1,559.94m
Change: 30 Day: Very High Negative
The Schiehallion Fund Limited NPV
Price: 2.05
Market Cap: £1,551.73m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Growth & Income
Price: 1.64
Market Cap: £1,548.93m
Change: 30 Day: Very High Negative
Coats Group
Price: 0.81
Market Cap: £1,543.48m
Change: 30 Day: Very High Negative
Ashmore Group
Price: 2.14
Market Cap: £1,528.12m
Change: 30 Day: Very High Negative
Ninety One
Price: 2.26
Market Cap: £1,510.20m
Change: 30 Day: Very High Negative
HGCapital Trust
Price: 3.29
Market Cap: £1,490.35m
Change: 30 Day: Very High Negative
Clarkson
Price: 48.02
Market Cap: £1,486.33m
Change: 30 Day: Very High Negative
Herald Investment Trust
Price: 30.90
Market Cap: £1,478.83m
Change: 30 Day: Very High Negative
Raspberry PI Holdings
Price: 7.49
Market Cap: £1,450.91m
Change: 30 Day: Very High Negative
Chemring Group
Price: 5.27
Market Cap: £1,432.75m
Change: 30 Day: Very High Negative
Bodycote
Price: 8.32
Market Cap: £1,425.90m
Change: 30 Day: Very High Negative
Paragon Banking Group
Price: 7.47
Market Cap: £1,406.07m
Change: 30 Day: Very High Negative
Safestore Holdings
Price: 6.40
Market Cap: £1,397.25m
Change: 30 Day: Very High Negative
Fidelity Special Values
Price: 4.28
Market Cap: £1,388.21m
Change: 30 Day: Very High Negative
Mitchells & Butlers
Price: 2.31
Market Cap: £1,385.22m
Change: 30 Day: Very High Negative
Bankers Inv Trust
Price: 1.47
Market Cap: £1,368.99m
Change: 30 Day: Very High Negative
RHI Magnesita N.V. (DI)
Price: 28.85
Market Cap: £1,365.69m
Change: 30 Day: Very High Negative
Fidelity China Special Situations
Price: 2.81
Market Cap: £1,291.75m
Change: 30 Day: Very High Negative
Worldwide Healthcare Trust
Price: 3.54
Market Cap: £1,285.49m
Change: 30 Day: Very High Negative
BH Macro Ltd. GBP Shares
Price: 4.19
Market Cap: £1,273.73m
Change: 30 Day: Very High Negative
Great Portland Estates
Price: 3.13
Market Cap: £1,272.18m
Change: 30 Day: Very High Negative
SSP Group
Price: 1.64
Market Cap: £1,267.70m
Change: 30 Day: Very High Negative
Oxford Nanopore Technologies
Price: 1.29
Market Cap: £1,258.44m
Change: 30 Day: Very High Negative
Aberforth Smaller Companies Trust
Price: 16.10
Market Cap: £1,254.75m
Change: 30 Day: Very High Negative
Savills
Price: 8.31
Market Cap: £1,215.18m
Change: 30 Day: Very High Negative
Volution Group
Price: 6.13
Market Cap: £1,213.98m
Change: 30 Day: Very High Negative
JPMorgan Japanese Inv Trust
Price: 7.82
Market Cap: £1,206.52m
Change: 30 Day: Very High Negative
Temple Bar Inv Trust
Price: 4.00
Market Cap: £1,205.98m
Change: 30 Day: Very High Negative
Senior
Price: 2.87
Market Cap: £1,203.68m
Change: 30 Day: Very High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.80
Market Cap: £1,168.00m
Change: 30 Day: Very High Negative
IntegraFin Holding
Price: 3.51
Market Cap: £1,161.28m
Change: 30 Day: Very High Negative
Travis Perkins
Price: 5.41
Market Cap: £1,149.68m
Change: 30 Day: Very High Negative
Grainger
Price: 1.53
Market Cap: £1,135.48m
Change: 30 Day: Very High Negative
Vesuvius
Price: 4.57
Market Cap: £1,133.15m
Change: 30 Day: Very High Negative
CMC Markets
Price: 3.93
Market Cap: £1,099.67m
Change: 30 Day: Very High Negative
Playtech
Price: 3.55
Market Cap: £1,097.99m
Change: 30 Day: Very High Negative
Vietnam Enterprise Investments (DI)
Price: 7.73
Market Cap: £1,063.03m
Change: 30 Day: Very High Negative
AVI Global Trust
Price: 2.64
Market Cap: £1,050.72m
Change: 30 Day: Very High Negative
4Imprint Group
Price: 37.38
Market Cap: £1,050.12m
Change: 30 Day: Very High Negative
Zigup
Price: 4.55
Market Cap: £1,040.07m
Change: 30 Day: Very High Negative
Supermarket Income Reit
Price: 0.83
Market Cap: £1,038.12m
Change: 30 Day: Very High Negative
Schroder Asia Pacific Fund
Price: 8.14
Market Cap: £1,030.51m
Change: 30 Day: Very High Negative
Edinburgh Inv Trust
Price: 7.98
Market Cap: £1,026.67m
Change: 30 Day: Very High Negative
Kainos Group
Price: 8.81
Market Cap: £1,021.87m
Change: 30 Day: Very High Negative
Wizz Air Holdings
Price: 9.77
Market Cap: £1,010.30m
Change: 30 Day: Very High Negative
Breedon Group
Price: 2.88
Market Cap: £999.62m
Change: 30 Day: Very High Negative
TR Property Inv Trust
Price: 3.14
Market Cap: £994.90m
Change: 30 Day: Very High Negative
Schroder Oriental Income Fund Ltd.
Price: 4.25
Market Cap: £950.76m
Change: 30 Day: Very High Negative
Baillie Gifford US Growth Trust
Price: 3.42
Market Cap: £945.01m
Change: 30 Day: Very High Negative
FirstGroup
Price: 1.67
Market Cap: £941.68m
Change: 30 Day: Very High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.08
Market Cap: £940.48m
Change: 30 Day: Very High Negative
Merchants Trust
Price: 6.29
Market Cap: £936.02m
Change: 30 Day: Very High Negative
Edinburgh Worldwide Inv Trust
Price: 2.65
Market Cap: £914.86m
Change: 30 Day: Very High Negative
Trustpilot Group
Price: 2.36
Market Cap: £913.16m
Change: 30 Day: Very High Negative
Mony Group
Price: 1.76
Market Cap: £910.28m
Change: 30 Day: Very High Negative
Pacific Horizon Inv Trust
Price: 11.20
Market Cap: £901.07m
Change: 30 Day: Very High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 3.04
Market Cap: £898.21m
Change: 30 Day: Very High Negative
Spire Healthcare Group
Price: 2.23
Market Cap: £896.14m
Change: 30 Day: Very High Negative
Kier Group
Price: 2.04
Market Cap: £894.61m
Change: 30 Day: Very High Negative
Gamma Communications
Price: 9.84
Market Cap: £889.31m
Change: 30 Day: Very High Negative
Patria Private Equity Trust
Price: 6.04
Market Cap: £883.92m
Change: 30 Day: Very High Negative
Murray Income Trust
Price: 9.37
Market Cap: £876.69m
Change: 30 Day: Very High Negative
Elementis
Price: 1.51
Market Cap: £863.50m
Change: 30 Day: Very High Negative
Impax Environmental Markets
Price: 4.54
Market Cap: £856.21m
Change: 30 Day: Very High Negative
Telecom Plus
Price: 10.68
Market Cap: £855.34m
Change: 30 Day: Very High Negative
Vistry Group
Price: 2.66
Market Cap: £845.95m
Change: 30 Day: Very High Negative
Bytes Technology Group
Price: 3.57
Market Cap: £843.90m
Change: 30 Day: Very High Negative
Oakley Capital Investments Limited (DI)
Price: 5.08
Market Cap: £841.83m
Change: 30 Day: Very High Negative
CVS Group
Price: 11.99
Market Cap: £841.18m
Change: 30 Day: Very High Negative
Jupiter Fund Management
Price: 1.60
Market Cap: £839.83m
Change: 30 Day: Very High Negative
Scottish American Inv Company
Price: 5.46
Market Cap: £835.44m
Change: 30 Day: Very High Negative
Diversified Energy Company (DI)
Price: 11.52
Market Cap: £832.96m
Change: 30 Day: Very High Negative
Pets at Home Group
Price: 1.85
Market Cap: £829.33m
Change: 30 Day: Very High Negative
Baltic Classifieds Group
Price: 1.87
Market Cap: £828.41m
Change: 30 Day: Very High Negative
The European Smaller Companies Trust
Price: 2.37
Market Cap: £811.91m
Change: 30 Day: Very High Negative
ICG Enterprise Trust
Price: 13.24
Market Cap: £806.12m
Change: 30 Day: Very High Negative
Trainline
Price: 2.18
Market Cap: £804.89m
Change: 30 Day: Very High Negative
Finsbury Growth & Income Trust
Price: 7.62
Market Cap: £801.13m
Change: 30 Day: Very High Negative
Capital Gearing Trust
Price: 51.20
Market Cap: £801.12m
Change: 30 Day: Very High Negative
BlackRock Smaller Companies Trust
Price: 13.20
Market Cap: £799.33m
Change: 30 Day: Very High Negative
BioPharma Credit
Price: 0.95
Market Cap: £793.82m
Change: 30 Day: Very High Negative
The Global Smaller Companies Trust
Price: 1.87
Market Cap: £778.78m
Change: 30 Day: Very High Negative
Oxford Biomedica
Price: 6.18
Market Cap: £747.29m
Change: 30 Day: Very High Negative
W.A.G Payment Solutions
Price: 1.07
Market Cap: £738.21m
Change: 30 Day: Very High Negative
Domino's Pizza Group
Price: 1.90
Market Cap: £729.33m
Change: 30 Day: Very High Negative
AEP Plantations
Price: 18.62
Market Cap: £715.17m
Change: 30 Day: Very High Negative
Discoverie Group
Price: 7.38
Market Cap: £711.11m
Change: 30 Day: Very High Negative
Close Brothers Group
Price: 4.64
Market Cap: £699.16m
Change: 30 Day: Very High Negative
Barr (A.G.)
Price: 6.19
Market Cap: £693.46m
Change: 30 Day: Very High Negative
Dr. Martens
Price: 0.70
Market Cap: £673.68m
Change: 30 Day: Very High Negative
Target Healthcare Reit Ltd
Price: 1.08
Market Cap: £669.86m
Change: 30 Day: Very High Negative
Baillie Gifford Japan Trust
Price: 9.74
Market Cap: £662.72m
Change: 30 Day: Very High Negative
Wetherspoon (J.D.)
Price: 6.07
Market Cap: £653.85m
Change: 30 Day: Very High Negative
PPHE Hotel Group Ltd
Price: 15.62
Market Cap: £653.83m
Change: 30 Day: Very High Negative
Genuit Group
Price: 2.58
Market Cap: £649.41m
Change: 30 Day: Very High Negative
Moonpig Group
Price: 2.12
Market Cap: £646.60m
Change: 30 Day: Very High Negative
XPS Pensions Group
Price: 3.10
Market Cap: £645.90m
Change: 30 Day: Very High Negative
Workspace Group
Price: 3.34
Market Cap: £642.33m
Change: 30 Day: Very High Negative
Schroder Asian Total Return Investment Company
Price: 6.82
Market Cap: £634.39m
Change: 30 Day: Very High Negative
WH Smith
Price: 4.95
Market Cap: £626.45m
Change: 30 Day: Very High Negative
Morgan Advanced Materials
Price: 2.23
Market Cap: £615.60m
Change: 30 Day: Very High Negative
Jpmorgan European Growth & Income
Price: 1.44
Market Cap: £609.05m
Change: 30 Day: Very High Negative
GCP Infrastructure Investments Ltd
Price: 0.75
Market Cap: £607.37m
Change: 30 Day: Very High Negative
Syncona Limited NPV
Price: 0.98
Market Cap: £596.03m
Change: 30 Day: Very High Negative
IP Group
Price: 0.67
Market Cap: £592.78m
Change: 30 Day: Very High Negative
JPMorgan European Discovery Trust
Price: 6.42
Market Cap: £585.18m
Change: 30 Day: Very High Negative
NB Private Equity Partners Ltd.
Price: 13.70
Market Cap: £575.21m
Change: 30 Day: Very High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 14.10
Market Cap: £574.51m
Change: 30 Day: Very High Negative
Applied Nutrition
Price: 2.29
Market Cap: £572.50m
Change: 30 Day: Very High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.55
Market Cap: £557.84m
Change: 30 Day: Very High Negative
Victrex plc
Price: 6.33
Market Cap: £551.50m
Change: 30 Day: Very High Negative
International Personal Finance
Price: 2.48
Market Cap: £550.73m
Change: 30 Day: Very High Negative
Henderson Far East Income Ltd.
Price: 2.66
Market Cap: £550.33m
Change: 30 Day: Very High Negative
Me Group International
Price: 1.46
Market Cap: £548.58m
Change: 30 Day: n/a
Pantheon Infrastructure
Price: 1.16
Market Cap: £542.67m
Change: 30 Day: Very High Negative
GB Group
Price: 2.33
Market Cap: £541.22m
Change: 30 Day: Very High Negative
XP Power Ltd. (DI)
Price: 19.00
Market Cap: £532.61m
Change: 30 Day: Very High Negative
THG
Price: 0.32
Market Cap: £532.14m
Change: 30 Day: Very High Negative
Avon Technologies
Price: 17.06
Market Cap: £529.26m
Change: 30 Day: Very High Negative
Johnson Service Group
Price: 1.37
Market Cap: £521.39m
Change: 30 Day: Very High Negative
BlackRock Greater Europe Inv Trust
Price: 5.72
Market Cap: £521.27m
Change: 30 Day: Very High Negative
AO World
Price: 0.91
Market Cap: £520.92m
Change: 30 Day: Very High Negative
RTW Biotech Opportunities Ltd
Price: 2.16
Market Cap: £520.32m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Dividend Income
Price: 1.97
Market Cap: £511.99m
Change: 30 Day: Very High Negative
Partners Group Private Equity Limited. (EUR)
Price: 8.66
Market Cap: £506.53m
Change: 30 Day: Very High Negative
Hilton Food Group
Price: 5.58
Market Cap: £501.50m
Change: 30 Day: Very High Negative
Henderson Smaller Companies Inv Trust
Price: 9.00
Market Cap: £501.29m
Change: 30 Day: Very High Negative
Hays
Price: 0.31
Market Cap: £499.94m
Change: 30 Day: Very High Negative
Pollen Street Group Limited
Price: 8.30
Market Cap: £493.63m
Change: 30 Day: Very High Negative
Utilico Emerging Markets Ltd (DI)
Price: 2.82
Market Cap: £490.20m
Change: 30 Day: Very High Negative
North Atlantic Smaller Companies Inv Trust
Price: 3.81
Market Cap: £486.78m
Change: 30 Day: Very High Negative
SDCL Efficiency Income Trust
Price: 0.44
Market Cap: £478.67m
Change: 30 Day: Very High Negative
Aston Martin Lagonda Global Holdings
Price: 0.47
Market Cap: £476.51m
Change: 30 Day: Very High Negative
Foresight Environmental Infrastructure Limited
Price: 0.76
Market Cap: £473.74m
Change: 30 Day: Very High Negative
Foresight Group Holdings Limited NPV
Price: 4.18
Market Cap: £470.61m
Change: 30 Day: Very High Negative
Bluefield Solar Income Fund Limited
Price: 0.79
Market Cap: £467.74m
Change: 30 Day: Very High Negative
Rank Group
Price: 0.98
Market Cap: £457.19m
Change: 30 Day: Very High Negative
Harworth Group
Price: 1.25
Market Cap: £409.31m
Change: 30 Day: Very High Negative
Wickes Group
Price: 1.78
Market Cap: £407.57m
Change: 30 Day: Very High Negative
NCC Group
Price: 1.42
Market Cap: £404.79m
Change: 30 Day: Very High Negative
Ashoka India Equity Investment Trust
Price: 2.37
Market Cap: £400.44m
Change: 30 Day: Very High Negative
C&C Group (CDI)
Price: 1.08
Market Cap: £400.21m
Change: 30 Day: Very High Negative
Pagegroup
Price: 1.18
Market Cap: £388.10m
Change: 30 Day: Very High Negative
Ibstock
Price: 0.98
Market Cap: £386.72m
Change: 30 Day: Very High Negative
Chrysalis Investments Limited NPV
Price: 0.80
Market Cap: £383.82m
Change: 30 Day: Very High Negative
JPMorgan India Growth & Income
Price: 8.44
Market Cap: £370.53m
Change: 30 Day: Very High Negative
Marshalls
Price: 1.35
Market Cap: £341.51m
Change: 30 Day: Very High Negative
City of London Inv Trust
Price: 5.67
Market Cap: £193.12m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page