CAC MID & SMALL (CACMS)

14,187.21
   
  • 52 Week High: 14,479.82
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.32 -18.70% n/a n/a n/a n/a  53.92 Buy
ABC arbitrage  6.13 -1.92% n/a n/a n/a n/a  358.68 Buy
Abeo  9.26 -1.07% n/a n/a n/a n/a  69.58 Strong Buy
ABIONYX PHARMA  1.70 41.06% n/a n/a n/a n/a  32.29 Buy
Abivax Eur0.01  60.00 753.49% n/a n/a n/a n/a  607.15 Buy
Acanthe Developpement  0.32 -6.98% n/a n/a n/a n/a  47.08 n/a
Acteos  1.19 -6.32% n/a n/a n/a n/a  3.32 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  6.84 80.95% n/a n/a n/a n/a  47.43 Buy
ADP (Aéroports de Paris)  112.10 5.56% 303.00p 37.0 3.4 1.36%  32,284.80 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.18 -2.85% n/a n/a n/a n/a  218.74 Neutral
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  23.10 12.14% 174.00p 13.3 n/a 4.33%  564.96 Buy
Altamir  28.70 0.00% n/a n/a n/a n/a  1,047.90 Neutral
Altarea  107.40 5.09% n/a n/a n/a n/a  188.00 Neutral
Alten  68.80 -9.89% 170.00p 40.5 0.2 1.60%  2,327.40 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 2.46% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  64.70 -5.69% n/a n/a n/a n/a  13,050.27 Buy
Aperam  25.22 -3.22% 833.00p 3.0 0.0 7.95%  1,820.48 Overweight
Artprice Com  4.69 6.59% n/a n/a n/a n/a  31.20 n/a
Assystem  47.45 12.17% n/a n/a n/a n/a  743.46 Overweight
Ateme Eur0.14  5.76 18.76% n/a n/a n/a n/a  59.89 Strong Buy
Aubay  51.00 1.19% n/a n/a n/a n/a  669.98 Buy
Aurea  5.72 0.35% n/a n/a n/a n/a  68.74 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.03 -5.43% n/a n/a n/a n/a  3.90 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.39 -2.01% n/a n/a n/a n/a  10.94 n/a
Bastide Le Confort Medical  29.45 -5.46% n/a n/a n/a n/a  216.18 Buy
Beneteau  8.15 1.49% 38.00p 21.4 0.0 1.47%  674.74 Overweight
BIC  51.60 -3.01% 429.00p 12.0 0.3 3.68%  2,407.03 Overweight
Bigben Interactive  1.18 -12.48% n/a n/a n/a n/a  22.62 Overweight
bioMerieux  124.70 4.79% 134.33p 92.8 12.4 0.26%  14,759.64 Overweight
Boiron  21.25 -5.97% 202.00p 10.5 n/a 3.29%  412.56 n/a
Bollore  5.05 -4.26% 14.81p 34.1 0.2 0.59%  14,796.98 Overweight
Bonduelle  8.55 -1.61% 98.50p 8.7 n/a 4.39%  276.00 Overweight
Casino Guichard Perrachon  0.56 21.34% 263.00p 0.2 0.0 492.91%  61.89 Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  10.86 2.07% n/a n/a n/a n/a  255.77 Overweight
Cibox Inter A Ctiv  0.06 0.00% n/a n/a n/a n/a  6.10 n/a
Claranova Se  1.98 -17.67% n/a n/a n/a n/a  777.78 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.97 -1.90% n/a n/a n/a n/a  2,511.25 Overweight
Coheris  8.78 4.52% n/a n/a n/a n/a  49.92 n/a
Covivio  56.40 7.53% n/a n/a n/a n/a  4,694.79 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  270.40 -8.71% n/a n/a n/a n/a  2,257.49 Strong Buy
Dbv Technologies - Promesses Eur0.10  1.70 -7.41% n/a n/a n/a n/a  61.47 Buy
Derichebourg  5.77 1.50% 36.00p 16.0 0.0 0.00%  945.58 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  3.27 -25.46% n/a n/a n/a n/a  70.29 Buy
Elior Group  2.50 -2.34% n/a n/a n/a n/a  445.80 Overweight
Elis Eur10  24.20 -0.98% n/a n/a n/a n/a  5,329.50 Buy
Eramet  48.00 1.27% 1,243.00p 3.9 0.0 7.29%  1,278.52 Overweight
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  94.60 -38.05% 698.00p 13.6 0.0 8.99%  1,216.04 n/a
Eurazeo SE  53.25 -10.43% n/a n/a n/a n/a  4,155.14 Buy
Euronext Aiw  139.50 -4.65% n/a n/a n/a n/a  9,765.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  3.30 -4.07% 153.90p 2.1 0.1 27.27%  768.16 Underweight
Exel Industries  39.50 -10.63% 190.00p 20.8 n/a 1.24%  267.76 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  10.25 -2.38% n/a n/a n/a n/a  326.35 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  30.00 -13.67% n/a n/a n/a n/a  803.79 Overweight
Gaumont  80.50 0.00% 287.00p 28.0 2.2 0.37%  251.15 n/a
Gea Grenobl.Elect.  87.50 -1.13% n/a n/a n/a n/a  104.61 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -34.44% n/a n/a n/a n/a  0.46 Strong Buy
Genfit  3.44 3.25% n/a n/a n/a n/a  133.42 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.16 4.89% n/a n/a n/a n/a  3.93 Neutral
Getlink SE  16.20 0.00% n/a n/a n/a n/a  8,910.00 Overweight
GL Events  32.95 18.74% 142.28p 23.2 5.4 2.64%  790.35 Buy
GPE Group Pizzorno  62.60 -2.49% n/a n/a n/a n/a  250.40 Overweight
Groupe Crit  62.80 -3.38% n/a n/a n/a n/a  706.50 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 2.29% n/a n/a n/a n/a  1.27 Sell
Groupe Sfpi  2.43 2.97% n/a n/a n/a n/a  218.63 Strong Buy
Gtt Promesses  169.60 3.29% n/a n/a n/a n/a  6,288.49 Buy
Guerbet  20.70 -8.00% 48.25p 42.9 n/a 2.17%  260.47 Overweight
Guillemot  5.14 3.01% n/a n/a n/a n/a  78.58 Overweight
Haulotte  2.53 6.75% -143.00p n/a 0.0 0.00%  79.37 Underweight
Herige  22.50 3.69% n/a n/a n/a n/a  67.36 Buy
High Co  4.28 3.13% n/a n/a n/a n/a  95.96 Overweight
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Strong Buy
Icade  21.28 -1.75% 2,392.00p 0.9 0.0 34.30%  1,586.12 Neutral
Imerys  21.00 -25.32% 319.00p 6.6 0.0 5.71%  1,674.15 Overweight
Infotel  42.30 6.28% n/a n/a n/a n/a  281.59 Buy
Innate Pharma Prom  1.85 21.49% n/a n/a n/a n/a  118.74 Buy
Interparfums  32.08 -7.07% n/a n/a n/a n/a  1,378.34 Overweight
Inventiva  2.81 7.24% n/a n/a n/a n/a  62.65 Buy
Ipsen  107.20 3.57% 113.00p 94.9 n/a 0.75%  8,982.73 Overweight
Ipsos  38.06 -10.57% 237.91p 16.0 1.1 1.47%  1,697.19 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  4.00 -14.89% n/a n/a n/a n/a  62.70 n/a
Jacquet Metal Service  21.70 -1.59% n/a n/a n/a n/a  521.42 Neutral
JC Decaux Sa.  15.07 -0.66% 78.20p 19.3 0.0 0.00%  3,206.39 Overweight
Kaufman Et Broad  31.80 -3.49% 85.00p 37.4 0.0 0.00%  695.28 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  8.38 -0.24% n/a n/a n/a n/a  31.56 Neutral
Lagardere SCA  20.55 -3.97% 129.00p 15.9 0.8 6.33%  2,694.79 Overweight
Lectra Ex.Lect.Sy.  24.25 -2.22% n/a n/a n/a n/a  775.25 Buy
Linedata Services  63.20 -20.00% n/a n/a n/a n/a  460.94 Neutral
Lisi  47.50 29.43% n/a n/a n/a n/a  2,570.43 Overweight
LNA Sante SA  27.90 8.14% n/a n/a n/a n/a  270.80 Buy
Lumibird  20.90 10.58% n/a n/a n/a n/a  331.99 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  19.68 -6.73% -45.00p n/a 0.0 0.00%  780.67 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.97 -4.50% n/a n/a n/a n/a  127.00 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  5.37 4.99% -127.00p n/a 0.0 4.66%  1,048.98 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  2.00 -14.33% n/a n/a n/a n/a  90.30 Neutral
Media 6  10.70 8.08% n/a n/a n/a n/a  32.63 n/a
Memscap Regpt  4.01 -0.74% n/a n/a n/a n/a  29.95 Strong Buy
Mercialys  11.18 2.01% 146.00p 7.7 0.2 11.27%  1,029.11 Overweight
Mersen  25.50 14.09% n/a n/a n/a n/a  529.55 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  12.94 0.62% 122.30p 10.6 0.8 7.73%  1,635.80 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  5.99 39.79% n/a n/a n/a n/a  132.98 Buy
Nexans  126.20 19.17% 260.63p 48.4 0.1 0.78%  5,502.94 Overweight
Nexity  10.94 12.26% 226.00p 4.8 0.0 18.28%  614.06 Overweight
Oeneo  9.50 0.64% n/a n/a n/a n/a  600.22 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  6.05 18.26% n/a n/a n/a n/a  88.78 Buy
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  8.78 -2.23% n/a n/a n/a n/a  264.93 n/a
Passat  4.88 -0.61% n/a n/a n/a n/a  20.50 n/a
Perrier (Gerard)  86.40 -1.82% n/a n/a n/a n/a  343.28 Overweight
Pierre Vacances  1.69 -4.84% 84.00p 2.0 n/a 41.37%  16.59 Buy
PLAST.VAL LOIRE  1.20 -6.98% n/a n/a n/a n/a  26.55 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.56 -1.23% n/a n/a n/a n/a  14.49 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  15.72 -5.07% n/a n/a n/a n/a  543.33 Buy
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  51.00 4.42% 150.00p 34.0 n/a 2.55%  2,561.41 Neutral
Rexel  25.46 -0.16% n/a n/a n/a n/a  7,739.56 Buy
Rubis  28.06 1.15% 119.49p 23.5 1.7 2.63%  2,727.74 Buy
Sartorius Stedim  169.90 -16.67% 46.83p 362.8 9.6 0.09%  15,661.41 Overweight
SCBSM  8.90 2.30% n/a n/a n/a n/a  119.24 Overweight
SEB  63.60 -22.11% 3.87p 183.8 0.6 0.21%  3,190.75 Buy
Seche Environnem.  103.60 0.97% 319.00p 32.5 3.2 1.25%  814.06 Buy
Sergeferrari Group Eur0.40  6.50 16.91% n/a n/a n/a n/a  79.95 Buy
Ses Global Fdr  6.38 2.08% 133.00p 4.8 1.0 12.54%  2,446.46 Overweight
SMCP  5.66 23.85% n/a n/a n/a n/a  421.46 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  36.79 -22.63% -591.06p n/a 0.0 0.00%  1,163.92 Overweight
Solocal Groupe  4.43 68.44% n/a n/a n/a n/a  2,589.91 Buy
Sopra Steria Group  184.60 -8.79% n/a n/a n/a n/a  3,793.11 Buy
SPIE  50.45 7.71% n/a n/a n/a n/a  7,773.14 Buy
Srp-Promesses  0.47 -6.75% n/a n/a n/a n/a  16.26 Overweight
ST Dupont  0.10 -1.60% n/a n/a n/a n/a  51.59 n/a
Stef  134.40 0.30% n/a n/a n/a n/a  1,769.46 Buy
Sword Group  36.30 -4.72% 250.00p 14.5 2.6 1.90%  346.48 Buy
Synergie  34.20 1.18% 63.00p 54.3 0.7 0.88%  833.18 Overweight
Tarkett Promesses  16.45 -1.50% n/a n/a n/a n/a  1,048.24 n/a
TF1  8.48 -1.57% 107.00p 7.9 0.1 6.48%  1,782.03 Overweight
Touax  5.52 22.67% n/a n/a n/a n/a  38.70 Strong Buy
Transgene  1.00 22.56% -117.80p n/a 0.0 0.00%  62.76 Buy
Trigano  149.40 1.63% 77.00p 194.0 n/a 0.07%  2,888.84 Strong Buy
U10  1.40 1.82% n/a n/a n/a n/a  24.08 Neutral
Union Tech.Infor.  0.10 -27.40% n/a n/a n/a n/a  0.88 n/a
Vallourec  16.09 -1.38% -4,400.00p n/a 0.0 0.00%  7,369.03 Overweight
Valneva SE  3.37 35.73% n/a n/a n/a n/a  306.03 Buy
VERIMATRIX  0.20 -9.22% n/a n/a n/a n/a  16.68 Neutral
Vicat  57.30 0.53% 452.00p 12.7 2.1 2.62%  2,515.08 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  335.00 -0.74% 732.00p 45.8 0.7 0.45%  2,833.43 Overweight
Voltalia  7.35 -18.38% n/a n/a n/a n/a  359.85 Overweight
Vranken-Pommery Monopole  12.45 -3.49% n/a n/a n/a n/a  111.27 Neutral
Wavestone  57.20 -3.05% n/a n/a n/a n/a  1,155.24 Overweight
Wendel Invest.  82.05 -9.34% 1,388.00p 5.9 0.0 1.52%  3,797.33 Buy
X-Fab  7.25 10.78% n/a n/a n/a n/a n/a Buy
Xilam Animation  3.19 25.59% n/a n/a n/a n/a  15.67 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page