Alarum Technologies Ltd. (ALAR)

$ 8.64
   
  • Change Today:
    $-0.41
  • 52 Week High: $8.94
  • 52 Week Low: $8.51
  • Currency: US Dollars
  • Volume: 58,035

ALAR Overview

Listings

Index: Nasdaq Composite
ISIN: US78643B5003

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ALAR Market Data

Currency US Dollars
Share Price $ 8.64
Change Today $ -0.41
% Change -4.53 %
52 Week High $8.94
52 Week Low $8.51
Volume 58,035

Trades for 20-Jan-2026

Time Volume / Share Price
15:56 100 @ $8.64
15:53 200 @ $8.70
15:53 263 @ $8.70
15:53 100 @ $8.70
15:46 100 @ $8.67

Top of Page