LIZHI INC. American Depositary Shares (SOGP)

$ 5.60
   
  • Change Today:
    $0.94
  • 52 Week High: $5.85
  • 52 Week Low: $1.22
  • Currency: US Dollars
  • Volume: 387,227

SOGP Overview

Listings

ISIN: US53933L2034

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SOGP Market Data

Currency US Dollars
Share Price $ 5.60
Change Today $ 0.94
% Change 20.17 %
52 Week High $5.85
52 Week Low $1.22
Volume 387,227

Trades for 05-Aug-2025

Time Volume / Share Price
16:00 155 @ $5.60
15:58 100 @ $5.34
15:57 100 @ $5.33
15:54 100 @ $5.33
15:54 142 @ $5.51

Top of Page