British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

4,036.00p
   
  • Change Today:
    -31.00p
  • 52 Week High: 4,421.00p
  • 52 Week Low: 2,905.00p
  • Currency: UK Pounds
  • Shares Issued: 2,179.19m
  • Volume: 2,358,440
  • Market Cap: £87,952m
  • RiskGrade: 122
  • Beta: 0.48

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:27 4,048.00p 0 £0 Sell O
06-Jan-2026 15:27 4,048.00p 0 £0 Sell O
06-Jan-2026 15:27 4,048.00p 10 £405 Unknown O
06-Jan-2026 15:26 4,048.00p 0 £0 Unknown O
06-Jan-2026 15:26 4,048.00p 0 £0 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 4,036.00p 1,013,788 £40,916,484 Sell PC
06-Jan-2026 16:35 4,036.00p 148,115 £5,977,922 Unknown
06-Jan-2026 16:35 4,036.00p 94,486 £3,813,455 Unknown
06-Jan-2026 13:49 4,065.00p 48,442 £1,969,167 Buy O
06-Jan-2026 13:34 4,061.00p 45,000 £1,827,450 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page