Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

99.76p
   
  • Change Today:
      0.86p
  • 52 Week High: 100.30p
  • 52 Week Low: 52.88p
  • Currency: UK Pounds
  • Shares Issued: 58,886m
  • Volume: 13,531,631
  • Market Cap: £58,744m
  • RiskGrade: 208
  • Beta: 1.26

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:41 99.76p 4,690 £4,679 Buy AT
10:41 99.76p 25 £25 Buy O
10:41 99.76p 11 £11 Buy O
10:41 99.74p 2,011 £2,006 Sell O
10:40 99.72p 148 £148 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:42 99.55p 801,309 £797,703 Sell O
10:34 99.77p 400,000 £399,080 Buy O
08:00 98.84p 384,131 £379,675 Buy UT
09:12 99.69p 243,455 £242,700 Unknown O
10:08 99.90p 242,597 £242,354 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page