Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

99.82p
   
  • Change Today:
      0.92p
  • 52 Week High: 100.30
  • 52 Week Low: 52.88
  • Currency: UK Pounds
  • Shares Issued: 58,886m
  • Volume: 10,278,601
  • Market Cap: £58,780m
  • RiskGrade: 208
  • Beta: 1.26

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:51 99.81p 13,436 £13,410 Sell O
09:51 99.82p 14,362 £14,336 Buy AT
09:51 99.82p 8,522 £8,507 Buy AT
09:51 99.82p 5,567 £5,557 Buy AT
09:51 99.81p 234 £234 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:42 99.55p 801,309 £797,703 Sell O
08:00 98.84p 384,131 £379,675 Buy UT
09:12 99.69p 243,455 £242,700 Unknown O
09:21 99.86p 125,935 £125,759 Sell O
09:15 99.68p 126,094 £125,690 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page