Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

73.30p
   
  • Change Today:
      0.30p
  • 52 Week High: 74.00
  • 52 Week Low: 51.88
  • Currency: UK Pounds
  • Shares Issued: 60,231m
  • Volume: 15,742,152
  • Market Cap: £44,150m
  • RiskGrade: 208

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:55 73.28p 900 £660 Sell O
12:55 73.30p 5,000 £3,665 Unknown O
12:55 73.30p 2,864 £2,099 Buy AT
12:54 73.30p 273 £200 Unknown O
12:54 73.28p 3 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 73.08p 431,820 £315,574 Sell UT
12:43 73.36p 340,777 £250,001 Sell O
08:09 73.38p 300,249 £220,329 Sell O
08:48 73.28p 204,046 £149,525 Sell AT
11:04 73.34p 198,911 £145,882 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page