Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:32 | 376.50p | 234 | £881 | Sell | AT |
10:32 | 376.30p | 136 | £512 | Sell | O |
10:32 | 376.50p | 653 | £2,458 | Sell | AT |
10:32 | 376.40p | 372 | £1,400 | Sell | AT |
10:32 | 376.50p | 118 | £444 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:16 | 379.12p | 81,419 | £308,676 | Sell | O |
08:00 | 382.40p | 49,682 | £189,984 | Buy | UT |
10:21 | 376.40p | 45,000 | £169,380 | Sell | O |
10:11 | 375.46p | 39,950 | £149,998 | Buy | O |
10:07 | 376.36p | 39,855 | £149,996 | Buy | O |
You are here: research