Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,149.50p
   
  • Change Today:
    -11.00p
  • 52 Week High: 1,195.50
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,547.24m
  • Volume: 206,196
  • Market Cap: £29,280m
  • RiskGrade: 188
  • Beta: 1.14

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:48 1,149.50p 169 £1,943 Sell AT
08:48 1,149.50p 1,026 £11,794 Sell AT
08:47 1,148.50p 78 £896 Sell O
08:47 1,149.50p 2 £23 Sell AT
08:47 1,150.00p 511 £5,876 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,160.50p 46,988 £545,296 Buy UT
08:11 1,156.00p 5,168 £59,742 Unknown O
08:11 1,156.00p 5,168 £59,742 Unknown O
08:00 1,160.50p 3,536 £41,035 Unknown
08:11 1,156.50p 3,000 £34,695 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page