Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,150.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 1,379.00
  • 52 Week Low: 930.00
  • Currency: UK Pounds
  • Shares Issued: 662.12m
  • Volume: 201,719
  • Market Cap: £7,618m
  • RiskGrade: 238

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:53 1,150.50p 113 £1,300 Buy AT
12:51 1,150.50p 181 £2,082 Buy AT
12:51 1,150.50p 254 £2,922 Buy AT
12:50 1,150.00p 43 £494 Buy AT
12:50 1,150.00p 31 £356 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,159.50p 4,252 £49,302 Buy UT
10:30 1,155.00p 3,233 £37,341 Unknown O
09:00 1,154.00p 2,778 £32,058 Buy AT
08:37 1,153.50p 1,147 £13,231 Sell AT
08:04 1,155.00p 1,118 £12,913 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page