Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,121.00p
   
  • Change Today:
    -16.50p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 1,013.50p
  • Currency: UK Pounds
  • Shares Issued: 648.80m
  • Volume: 275,806
  • Market Cap: £7,273m
  • RiskGrade: 238

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:22 1,121.00p 4 £45 Buy O
10:21 1,121.00p 171 £1,917 Sell AT
10:21 1,121.00p 265 £2,971 Sell AT
10:21 1,121.00p 7 £78 Sell AT
10:18 1,121.56p 2 £22 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:57 1,123.21p 17,065 £191,676 Sell O
09:57 1,123.21p 17,065 £191,676 Sell O
10:02 1,124.50p 12,555 £141,181 Sell O
09:09 1,124.25p 5,000 £56,212 Unknown O
09:44 1,124.43p 4,588 £51,589 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page