Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

426.70p
   
  • Change Today:
    -25.90p
  • 52 Week High: 475.60
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,389m
  • Volume: 10,445,048
  • Market Cap: £27,262m
  • RiskGrade: 107
  • Beta: 0.27

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:44 427.12p 580 £2,477 Buy O
10:44 426.70p 2,000 £8,534 Sell AT
10:44 427.00p 23 £98 Buy O
10:44 426.87p 679 £2,898 Sell O
10:44 427.00p 732 £3,126 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 427.00p 500,000 £2,135,000 Sell O
09:16 430.35p 200,000 £860,700 Sell O
09:50 430.30p 200,000 £860,600 Buy O
08:45 429.50p 147,396 £633,066 Sell AT
09:19 431.50p 137,946 £595,237 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page