Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

4,115.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 6,400.00p
  • 52 Week Low: 3,659.00p
  • Currency: UK Pounds
  • Shares Issued: 431.52m
  • Volume: 203,945
  • Market Cap: £17,757m
  • RiskGrade: 116

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:57 4,115.00p 13 £535 Buy AT
12:56 4,114.50p 14 £576 Buy O
12:55 4,114.64p 141 £5,802 Buy O
12:55 4,115.00p 235 £9,670 Sell AT
12:55 4,115.00p 34 £1,399 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:21 4,101.36p 20,000 £820,272 Sell O
08:20 4,125.00p 13,400 £552,750 Buy O
08:00 4,110.00p 4,609 £189,430 Sell UT
12:43 4,115.00p 4,119 £169,497 Sell O
08:15 4,125.00p 4,000 £165,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page