Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,002.00p
   
  • Change Today:
      32.00p
  • 52 Week High: 6,400.00
  • 52 Week Low: 3,659.00
  • Currency: UK Pounds
  • Shares Issued: 425.65m
  • Volume: 107,050
  • Market Cap: £21,291m
  • RiskGrade: 116

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:36 5,002.00p 95 £4,752 Buy AT
13:36 5,002.00p 190 £9,504 Buy AT
13:36 5,002.00p 26 £1,300 Buy AT
13:36 5,002.00p 100 £5,002 Buy AT
13:36 5,002.00p 32 £1,601 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 4,952.00p 2,948 £145,985 Sell UT
13:34 4,998.50p 1,335 £66,730 Unknown O
08:11 4,994.13p 1,134 £56,634 Buy O
11:16 5,009.02p 1,013 £50,741 Sell O
12:15 5,000.00p 938 £46,900 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page