Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 514.00p | 2,919 | £15,004 | Sell | PT |
16:35 | 514.00p | 108 | £555 | Sell | PT |
16:35 | 514.00p | 466,971 | £2,400,231 | Sell | PC |
16:35 | 514.00p | 3 | £15 | Unknown | |
16:35 | 514.00p | 394 | £2,025 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 514.00p | 466,971 | £2,400,231 | Sell | PC |
14:14 | 520.00p | 50,000 | £260,000 | Sell | O |
08:13 | 517.00p | 50,000 | £258,500 | Sell | O |
08:08 | 516.20p | 50,000 | £258,100 | Buy | O |
10:19 | 515.00p | 39,112 | £201,427 | Sell | O |
You are here: research