Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 262.50p | 38,753 | £101,727 | Sell | PC |
16:35 | 262.50p | 863 | £2,265 | Unknown | |
16:35 | 262.50p | 244 | £640 | Unknown | |
16:35 | 262.50p | 758 | £1,990 | Unknown | |
16:35 | 262.50p | 600 | £1,575 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:45 | 264.00p | 53,940 | £142,402 | Buy | O |
14:19 | 264.44p | 50,641 | £133,913 | Sell | O |
16:35 | 262.50p | 38,753 | £101,727 | Sell | PC |
13:41 | 264.21p | 37,849 | £100,002 | Buy | O |
11:41 | 263.50p | 22,500 | £59,288 | Sell | O |
You are here: research