Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:37 | 197.40p | 25,000 | £49,350 | Buy | PT |
04-Aug-2025 16:35 | 197.40p | 173,687 | £342,858 | Unknown | PC |
04-Aug-2025 16:35 | 197.40p | 5,723 | £11,297 | Sell | |
04-Aug-2025 16:35 | 197.40p | 1,919 | £3,788 | Sell | |
04-Aug-2025 16:35 | 197.40p | 3,679 | £7,262 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 08:48 | 199.63p | 182,278 | £363,872 | Buy | O |
04-Aug-2025 16:35 | 197.40p | 173,687 | £342,858 | Unknown | PC |
04-Aug-2025 10:21 | 198.20p | 65,000 | £128,830 | Sell | O |
04-Aug-2025 15:56 | 197.80p | 57,390 | £113,517 | Unknown | O |
04-Aug-2025 12:10 | 198.20p | 30,000 | £59,460 | Sell | AT |
You are here: research