Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,440.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 3,442.00p
  • 52 Week Low: 2,403.00p
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 49,756
  • Market Cap: £10,537m
  • RiskGrade: 91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:21 3,442.00p 0 £0 Buy O
10:21 3,440.44p 93 £3,200 Buy O
10:17 3,440.00p 6 £206 Buy AT
10:13 3,438.00p 41 £1,410 Buy AT
10:13 3,438.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:48 3,420.00p 15,689 £536,564 Sell O
09:33 3,423.00p 1,801 £61,648 Unknown O
10:07 3,440.00p 1,782 £61,301 Sell O
08:00 3,428.25p 1,451 £49,744 Buy O
08:16 3,431.60p 1,000 £34,316 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page