Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:14 | 16.00p | 3,000 | £480 | Sell | O |
15:33 | 16.00p | 400 | £64 | Sell | O |
15:28 | 16.00p | 751 | £120 | Sell | O |
14:55 | 16.70p | 4,491 | £750 | Buy | O |
14:15 | 16.18p | 19,880 | £3,217 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:15 | 16.18p | 19,880 | £3,217 | Sell | O |
08:30 | 16.16p | 6,982 | £1,128 | Sell | O |
12:29 | 16.18p | 5,000 | £809 | Sell | O |
14:55 | 16.70p | 4,491 | £750 | Buy | O |
09:03 | 16.80p | 4,110 | £690 | Buy | O |
You are here: research