Ascent Resources (AST)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.37p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.30
  • 52 Week Low: 0.33
  • Currency: UK Pounds
  • Shares Issued: 810.89m
  • Volume: 2,056,158
  • Market Cap: £2.96m
  • RiskGrade: 630

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:40 0.33p 254 £1 Sell O
15:40 0.40p 7,000 £28 Buy O
15:40 0.40p 5,000 £20 Buy O
14:26 0.37p 271,371 £990 Unknown O
12:58 0.37p 68,587 £250 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:56 0.37p 1,000,000 £3,675 Buy O
08:00 0.37p 270,476 £994 Buy O
14:26 0.37p 271,371 £990 Unknown O
10:07 0.33p 300,000 £990 Sell O
09:07 0.37p 133,470 £490 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page