Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

215.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 240.00p
  • 52 Week Low: 182.50p
  • Currency: UK Pounds
  • Shares Issued: 134.02m
  • Volume: 35,633
  • Market Cap: £288.14m
  • RiskGrade: 118

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:41 217.00p 1 £2 Buy O
10:26 215.70p 600 £1,294 Sell O
10:25 217.00p 1,145 £2,485 Buy O
09:20 215.00p 651 £1,400 Buy AT
08:55 216.00p 4,010 £8,662 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:33 216.87p 9,517 £20,639 Buy O
08:55 216.75p 5,720 £12,398 Buy O
08:55 217.00p 4,400 £9,548 Buy AT
08:55 216.00p 4,010 £8,662 Buy AT
08:55 217.00p 2,000 £4,340 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page