Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

3.20p
   
  • Change Today:
    -0.30p
  • 52 Week High: 7.58
  • 52 Week Low: 1.35
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 5,857,412
  • Market Cap: £64.20m
  • RiskGrade: 144
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 3.20p 734 £24 Sell PC
16:35 3.20p 314 £10 Unknown
16:35 3.20p 206 £7 Unknown
16:35 3.20p 214 £7 Unknown
16:20 3.15p 1,439 £45 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:08 3.69p 700,000 £25,830 Buy O
09:08 3.66p 700,000 £25,620 Buy O
08:50 3.43p 400,000 £13,720 Sell O
10:33 3.30p 400,000 £13,200 Sell O
10:40 3.11p 321,721 £10,012 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page