Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:55 | 255.91p | 8,000 | £20,473 | Sell | O |
13:40 | 255.91p | 500 | £1,280 | Sell | O |
13:28 | 256.02p | 30,000 | £76,805 | Buy | O |
13:14 | 256.50p | 136 | £349 | Buy | AT |
13:14 | 256.50p | 208 | £534 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:28 | 256.02p | 30,000 | £76,805 | Buy | O |
12:32 | 256.25p | 25,000 | £64,062 | Sell | O |
08:59 | 257.49p | 19,319 | £49,744 | Buy | O |
08:50 | 256.86p | 15,715 | £40,366 | Sell | O |
10:05 | 256.69p | 15,005 | £38,517 | Sell | O |
You are here: research