Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:37 | 1,400.00p | 38 | £532 | Sell | PT |
16:35 | 1,400.00p | 584 | £8,176 | Sell | PC |
16:35 | 1,400.00p | 76 | £1,064 | Unknown | |
16:35 | 1,400.00p | 34 | £476 | Unknown | |
16:35 | 1,400.00p | 106 | £1,484 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:55 | 1,402.00p | 14,265 | £199,995 | Buy | O |
13:21 | 1,396.50p | 12,000 | £167,580 | Sell | O |
08:15 | 1,392.00p | 10,000 | £139,200 | Sell | O |
08:11 | 1,392.00p | 9,212 | £128,231 | Sell | O |
09:36 | 1,399.00p | 3,698 | £51,735 | Buy | O |
You are here: research