Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:08 | 580.80p | 126 | £732 | Buy | AT |
08:08 | 580.60p | 154 | £894 | Buy | AT |
08:07 | 578.80p | 138 | £799 | Unknown | O |
08:06 | 578.56p | 53 | £307 | Sell | O |
08:00 | 580.80p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:06 | 580.74p | 40,642 | £236,023 | Buy | O |
08:00 | 574.40p | 4,058 | £23,309 | Sell | UT |
08:00 | 574.40p | 1,099 | £6,313 | Unknown | |
08:04 | 577.00p | 500 | £2,885 | Sell | AT |
08:00 | 574.40p | 499 | £2,866 | Unknown |
You are here: research