Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

467.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 567.00
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 36.96m
  • Volume: 150,041
  • Market Cap: £172.60m
  • RiskGrade: 195
  • Beta: 0.65

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:49 467.00p 213 £995 Buy O
16:47 464.63p 1,364 £6,338 Sell O
16:35 467.00p 18,548 £86,619 Sell PC
16:35 467.00p 1 £5 Unknown
16:35 467.00p 105 £490 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 467.00p 18,548 £86,619 Sell PC
12:20 460.70p 12,500 £57,588 Sell O
09:54 470.39p 5,000 £23,519 Buy O
13:58 466.00p 4,810 £22,415 Sell O
11:26 459.06p 4,500 £20,658 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page