Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

378.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 379.50p
  • 52 Week Low: 183.80p
  • Currency: UK Pounds
  • Shares Issued: 38.13m
  • Volume: 47,801
  • Market Cap: £144.13m
  • RiskGrade: 195
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:55 379.50p 29 £110 Buy O
13:55 379.50p 29 £110 Buy O
13:55 378.00p 500 £1,890 Buy AT
13:54 377.00p 200 £754 Buy AT
13:53 377.00p 400 £1,508 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:16 373.50p 15,000 £56,025 Buy O
13:41 375.00p 3,075 £11,531 Buy AT
10:04 373.20p 2,410 £8,994 Buy O
13:41 375.00p 2,000 £7,500 Buy AT
12:56 373.65p 1,604 £5,993 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page