Celtic (CCP)

Sector:

Tourism and Leisure Services

 199.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 204.00
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 95.02m
  • Volume: 5,613
  • Market Cap: £189.09m
  • RiskGrade: 102
  • Beta: 0.20

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:21 204.00p 119 £243 Buy O
16:19 195.00p 40 £78 Sell O
14:45 191.08p 26 £50 Sell O
14:17 204.00p 92 £188 Buy O
14:01 193.00p 1,568 £3,026 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:33 203.78p 3,000 £6,113 Buy O
14:01 193.00p 1,568 £3,026 Sell O
12:04 194.60p 481 £936 Sell O
13:16 191.08p 200 £382 Sell O
16:21 204.00p 119 £243 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page