Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

552.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 586.00p
  • 52 Week Low: 297.50p
  • Currency: UK Pounds
  • Shares Issued: 272.21m
  • Volume: 765,360
  • Market Cap: £1,502.61m
  • RiskGrade: 157
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 552.00p 1,486 £8,203 Sell PT
16:35 552.00p 1,486 £8,203 Sell PT
16:35 552.00p 433 £2,390 Sell PT
16:35 552.00p 283,766 £1,566,388 Sell PC
16:35 552.00p 81 £447 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 552.00p 283,766 £1,566,388 Sell PC
14:08 544.00p 74,246 £403,898 Buy O
13:26 544.00p 50,000 £272,000 Unknown O
13:56 541.78p 50,000 £270,891 Sell O
15:47 546.52p 40,000 £218,608 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page