Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

86.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 126.00
  • 52 Week Low: 64.00
  • Currency: UK Pounds
  • Shares Issued: 76.83m
  • Volume: 48,172
  • Market Cap: £66.07m
  • RiskGrade: 277

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:15 84.30p 10,000 £8,430 Sell O
15:35 84.25p 9,000 £7,582 Sell O
15:23 84.55p 2,040 £1,725 Sell O
14:33 84.25p 6,300 £5,308 Sell O
14:19 87.49p 5,714 £4,999 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:05 84.25p 12,000 £10,110 Sell O
16:15 84.30p 10,000 £8,430 Sell O
15:35 84.25p 9,000 £7,582 Sell O
14:33 84.25p 6,300 £5,308 Sell O
14:19 87.49p 5,714 £4,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page