CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

276.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 335.00
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 16.58m
  • Volume: 17,059
  • Market Cap: £45.77m
  • RiskGrade: 224
  • Beta: 0.29

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:35 273.25p 1,096 £2,995 Sell O
09:33 272.00p 1,700 £4,624 Sell O
09:15 270.60p 3,000 £8,118 Sell O
09:12 273.25p 1,000 £2,732 Sell O
08:24 270.00p 1,000 £2,700 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 273.36p 4,200 £11,481 Sell O
09:15 270.60p 3,000 £8,118 Sell O
08:23 270.00p 3,000 £8,100 Sell O
08:22 274.00p 2,050 £5,617 Sell O
09:33 272.00p 1,700 £4,624 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page